Voleo Trading Systems Inc (TSE:INTR)
:INTR
Want to see TSE:INTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.80
0.82
0.77
0.78
0.78
-5.45%
334,603
0.83
May 01, 2026
0.77
0.83
0.77
0.83
0.83
+4.43%
182,009
0.45
Apr 30, 2026
0.77
0.79
0.77
0.79
0.79
+3.95%
86,800
0.21
Apr 29, 2026
0.74
0.78
0.73
0.76
0.76
+2.70%
500,600
1.25
Apr 28, 2026
0.77
0.77
0.73
0.74
0.74
-5.13%
436,403
1.09
Apr 27, 2026
0.76
0.80
0.75
0.78
0.78
+2.63%
569,402
1.44
Apr 24, 2026
0.79
0.80
0.76
0.76
0.76
-3.80%
258,315
0.65
Apr 23, 2026
0.82
0.83
0.78
0.79
0.79
-3.66%
393,003
0.99
Apr 22, 2026
0.81
0.85
0.80
0.82
0.82
+1.23%
413,802
1.05
Apr 21, 2026
0.78
0.81
0.75
0.81
0.81
+2.53%
511,922
1.30
Apr 20, 2026
0.79
0.81
0.77
0.79
0.79
-1.25%
391,250
0.99
Apr 17, 2026
0.77
0.80
0.76
0.80
0.80
+2.56%
181,657
0.45
Apr 16, 2026
0.71
0.78
0.69
0.78
0.78
+9.86%
742,664
1.88
Apr 15, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
250,700
0.62
Apr 14, 2026
0.68
0.70
0.66
0.69
0.69
+1.47%
500,747
1.19
Apr 13, 2026
0.68
0.70
0.68
0.68
0.68
-2.86%
233,057
0.55
Apr 10, 2026
0.71
0.72
0.70
0.70
0.70
-1.41%
195,500
0.47
Apr 09, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
245,835
0.59
Apr 08, 2026
0.67
0.72
0.67
0.70
0.70
+4.48%
501,615
1.22
Apr 07, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
414,225
1.02
Apr 06, 2026
0.72
0.72
0.66
0.68
0.68
-2.86%
229,900
0.57
Apr 03, 2026
0.68
0.73
0.67
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.73
0.67
0.70
0.70
+1.45%
650,877
1.64
Apr 01, 2026
0.67
0.71
0.65
0.69
0.69
+1.47%
337,558
0.85
Mar 31, 2026
0.64
0.68
0.61
0.68
0.68
+6.25%
605,962
1.56
Mar 30, 2026
0.56
0.68
0.56
0.64
0.64
+30.61%
4,569,065
14.45
Mar 27, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
80,000
0.25
Mar 26, 2026
0.52
0.52
0.49
0.50
0.50
-4.81%
232,200
0.74
Mar 25, 2026
0.49
0.52
0.49
0.52
0.52
+6.12%
135,502
0.43
Mar 24, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
500,566
1.62
Mar 23, 2026
0.47
0.50
0.47
0.50
0.50
+5.32%
964,771
3.20
Mar 20, 2026
0.47
0.48
0.47
0.47
0.47
+2.17%
200,500
0.63
Mar 19, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
242,612
0.72
Mar 18, 2026
0.47
0.49
0.47
0.49
0.49
-2.00%
132,350
0.40
Mar 17, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
152,744
0.45
Mar 16, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
190,100
0.56
Mar 13, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
327,695
0.98
Mar 12, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
551,000
1.67
Mar 11, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
273,000
0.83
Mar 10, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
513,403
1.58
Mar 09, 2026
0.53
0.53
0.50
0.53
0.53
-1.85%
398,580
1.25
Mar 06, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
142,715
0.45
Mar 05, 2026
0.57
0.57
0.53
0.54
0.54
-5.26%
161,636
0.50
Mar 04, 2026
0.56
0.58
0.54
0.57
0.57
+3.64%
181,600
0.57
Mar 03, 2026
0.56
0.57
0.52
0.55
0.55
-3.51%
331,033
1.05
Mar 02, 2026
0.54
0.57
0.53
0.57
0.57
+5.56%
601,600
1.94
Feb 27, 2026
0.55
0.55
0.50
0.54
0.54
-1.82%
603,727
1.99
Feb 26, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
84,081
0.28
Feb 25, 2026
0.55
0.57
0.54
0.55
0.55
+1.85%
277,050
0.92
Feb 24, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
169,292
0.56
Rows: