Education
About Us
Working with TipRanks
Follow Us
Voleo Trading Systems Inc (TSE:INTR)
:INTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.47
0.48
0.47
0.47
0.47
+2.17%
200,500
0.63
Mar 19, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
242,612
0.72
Mar 18, 2026
0.47
0.49
0.47
0.49
0.49
-2.00%
132,350
0.40
Mar 17, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
152,744
0.45
Mar 16, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
190,100
0.56
Mar 13, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
327,695
0.98
Mar 12, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
551,000
1.67
Mar 11, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
273,000
0.83
Mar 10, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
513,403
1.58
Mar 09, 2026
0.53
0.53
0.50
0.53
0.53
-1.85%
398,580
1.25
Mar 06, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
142,715
0.45
Mar 05, 2026
0.57
0.57
0.53
0.54
0.54
-5.26%
161,636
0.50
Mar 04, 2026
0.56
0.58
0.54
0.57
0.57
+3.64%
181,600
0.57
Mar 03, 2026
0.56
0.57
0.52
0.55
0.55
-3.51%
331,033
1.05
Mar 02, 2026
0.54
0.57
0.53
0.57
0.57
+5.56%
601,600
1.94
Feb 27, 2026
0.55
0.55
0.50
0.54
0.54
-1.82%
603,727
1.99
Feb 26, 2026
0.53
0.56
0.53
0.55
0.55
0.00%
84,081
0.28
Feb 25, 2026
0.55
0.57
0.54
0.55
0.55
+1.85%
277,050
0.92
Feb 24, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
169,292
0.56
Feb 23, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
119,526
0.40
Feb 20, 2026
0.53
0.55
0.52
0.55
0.55
+5.77%
151,772
0.51
Feb 19, 2026
0.54
0.54
0.52
0.52
0.52
-5.45%
57,735
0.19
Feb 18, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
73,500
0.24
Feb 17, 2026
0.52
0.54
0.50
0.52
0.52
-5.45%
582,341
1.98
Feb 16, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
39,504
0.13
Feb 12, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
444,656
1.53
Feb 11, 2026
0.59
0.59
0.56
0.56
0.56
-11.11%
372,700
1.31
Feb 10, 2026
0.62
0.62
0.58
0.58
0.58
-7.94%
846,532
3.11
Feb 09, 2026
0.65
0.70
0.60
0.63
0.63
0.00%
894,228
3.46
Feb 06, 2026
0.61
0.63
0.60
0.63
0.63
+3.28%
152,392
0.59
Feb 05, 2026
0.62
0.62
0.56
0.61
0.61
-1.61%
518,784
2.08
Feb 04, 2026
0.63
0.63
0.56
0.62
0.62
-1.59%
310,608
1.27
Feb 03, 2026
0.62
0.66
0.61
0.63
0.63
+1.61%
178,005
0.72
Feb 02, 2026
0.63
0.65
0.62
0.62
0.62
-3.13%
182,902
0.75
Jan 30, 2026
0.63
0.65
0.60
0.64
0.64
-1.54%
164,500
0.68
Jan 29, 2026
0.61
0.66
0.61
0.65
0.65
+6.56%
503,334
2.16
Jan 28, 2026
0.66
0.66
0.60
0.61
0.61
-4.69%
327,950
1.44
Jan 27, 2026
0.62
0.64
0.61
0.64
0.64
+4.92%
172,118
0.76
Jan 26, 2026
0.67
0.70
0.61
0.61
0.61
-6.15%
530,438
2.42
Jan 23, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
234,025
1.08
Jan 22, 2026
0.70
0.73
0.65
0.65
0.65
-13.33%
522,168
2.50
Jan 21, 2026
0.76
0.76
0.69
0.75
0.75
-1.32%
309,347
1.51
Jan 20, 2026
0.75
0.84
0.75
0.76
0.76
+2.70%
788,237
4.09
Jan 19, 2026
0.78
0.78
0.71
0.74
0.74
0.00%
264,335
1.40
Jan 16, 2026
0.68
0.75
0.67
0.74
0.74
+10.45%
779,244
4.37
Jan 15, 2026
0.58
0.72
0.57
0.67
0.67
+21.82%
1,582,142
10.13
Jan 14, 2026
0.52
0.55
0.52
0.55
0.55
+7.84%
201,750
1.30
Jan 13, 2026
0.52
0.52
0.51
0.51
0.51
-3.77%
108,000
0.62
Jan 12, 2026
0.52
0.56
0.52
0.53
0.53
+1.92%
223,705
1.25
Rows: