Education
About Us
Working with TipRanks
Follow Us
Voleo Trading Systems Inc (TSE:INTR)
:INTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.50
0.51
0.49
0.49
0.49
-1.01%
83,367
0.46
Dec 26, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 25, 2025
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.48
0.50
0.48
0.50
0.50
+1.02%
151,994
0.80
Dec 23, 2025
0.48
0.51
0.48
0.49
0.49
+2.08%
113,280
0.59
Dec 22, 2025
0.48
0.49
0.47
0.48
0.48
+1.05%
159,767
0.82
Dec 19, 2025
0.46
0.50
0.46
0.48
0.48
+3.26%
472,162
2.49
Dec 18, 2025
0.45
0.47
0.43
0.46
0.46
+9.52%
1,207,773
7.02
Dec 17, 2025
0.41
0.42
0.39
0.42
0.42
+2.44%
1,334,006
8.75
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
+1.23%
75,900
0.50
Dec 15, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
319,815
2.17
Dec 12, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
235,505
1.62
Dec 11, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
164,055
1.08
Dec 10, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
264,240
1.74
Dec 09, 2025
0.41
0.42
0.41
0.42
0.42
+2.44%
139,422
0.78
Dec 08, 2025
0.43
0.43
0.41
0.41
0.41
-1.20%
277,467
1.53
Dec 05, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
88,199
0.47
Dec 04, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
197,744
1.06
Dec 03, 2025
0.39
0.41
0.38
0.41
0.41
+3.85%
323,433
1.78
Dec 02, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
39,983
0.22
Dec 01, 2025
0.37
0.39
0.36
0.39
0.39
+4.05%
91,000
0.49
Nov 28, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
202,538
1.10
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
116,605
0.63
Nov 26, 2025
0.38
0.39
0.37
0.38
0.38
+1.33%
238,112
1.30
Nov 25, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
127,505
0.70
Nov 24, 2025
0.35
0.36
0.34
0.36
0.36
+1.43%
71,500
0.39
Nov 21, 2025
0.36
0.36
0.33
0.35
0.35
-2.78%
80,000
0.44
Nov 20, 2025
0.36
0.37
0.35
0.36
0.36
+1.41%
42,240
0.23
Nov 19, 2025
0.35
0.36
0.34
0.36
0.36
+1.43%
62,006
0.34
Nov 18, 2025
0.32
0.36
0.32
0.35
0.35
+11.11%
214,000
1.19
Nov 17, 2025
0.34
0.34
0.31
0.32
0.32
-4.55%
115,154
0.65
Nov 14, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
170,498
0.97
Nov 13, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
43,201
0.25
Nov 12, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
84,994
0.49
Nov 11, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
15,531
0.09
Nov 10, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
59,500
0.34
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
11,081
0.06
Nov 06, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
19,344
0.11
Nov 05, 2025
0.35
0.36
0.35
0.36
0.36
+5.88%
62,000
0.35
Nov 04, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
60,326
0.34
Nov 03, 2025
0.39
0.40
0.36
0.36
0.36
-7.79%
217,837
1.24
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
+1.32%
25,800
0.14
Oct 30, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
22,050
0.12
Oct 29, 2025
0.38
0.39
0.38
0.39
0.39
+5.48%
14,671
0.08
Oct 28, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
15,000
0.08
Oct 27, 2025
0.36
0.38
0.36
0.37
0.37
+1.37%
40,081
0.22
Oct 24, 2025
0.38
0.38
0.36
0.37
0.37
-1.35%
83,273
0.46
Oct 23, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
18,200
0.10
Oct 22, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
69,429
0.38
Oct 21, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
45,900
0.25
Rows: