Education
About Us
Working with TipRanks
Follow Us
Integral Metals Corp. (TSE:INTG)
:INTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.42
0.45
0.39
0.45
0.45
+1.12%
47,000
0.72
Dec 11, 2025
0.40
0.45
0.40
0.45
0.45
-9.18%
135,458
2.14
Dec 10, 2025
0.49
0.53
0.49
0.49
0.49
-2.00%
14,000
0.22
Dec 09, 2025
0.52
0.52
0.50
0.50
0.50
-9.09%
6,932
0.11
Dec 08, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
17,500
0.27
Dec 05, 2025
0.53
0.56
0.51
0.55
0.55
0.00%
48,500
0.77
Dec 04, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
20,500
0.33
Dec 03, 2025
0.56
0.57
0.54
0.55
0.55
-1.79%
24,695
0.39
Dec 02, 2025
0.54
0.56
0.54
0.56
0.56
+3.70%
26,500
0.42
Dec 01, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
22,500
0.35
Nov 28, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
6,000
0.09
Nov 27, 2025
0.56
0.56
0.55
0.56
0.56
-3.45%
4,000
0.06
Nov 26, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
2,000
0.03
Nov 25, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
8,005
0.12
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
5,000
0.07
Nov 21, 2025
0.60
0.60
0.56
0.56
0.56
-6.67%
19,000
0.28
Nov 20, 2025
0.62
0.62
0.60
0.60
0.60
-4.76%
8,500
0.13
Nov 19, 2025
0.65
0.65
0.61
0.63
0.63
-3.08%
31,514
0.47
Nov 18, 2025
0.68
0.68
0.65
0.65
0.65
-8.45%
2,000
0.03
Nov 17, 2025
0.75
0.75
0.57
0.71
0.71
-13.41%
92,960
1.40
Nov 14, 2025
0.57
0.82
0.57
0.82
0.82
+46.43%
198,598
3.13
Nov 13, 2025
0.59
0.59
0.56
0.56
0.56
-1.75%
2,700
0.04
Nov 12, 2025
0.60
0.60
0.53
0.57
0.57
-5.00%
14,275
0.22
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
12,000
0.18
Nov 10, 2025
0.62
0.62
0.60
0.60
0.60
-1.64%
25,000
0.39
Nov 07, 2025
0.57
0.61
0.55
0.61
0.61
+1.67%
41,600
0.65
Nov 06, 2025
0.60
0.62
0.54
0.60
0.60
-3.23%
79,998
1.27
Nov 05, 2025
0.62
0.62
0.59
0.62
0.62
+6.90%
72,600
1.18
Nov 04, 2025
0.74
0.74
0.57
0.58
0.58
-23.68%
111,610
1.86
Nov 03, 2025
0.78
0.78
0.72
0.76
0.76
-1.30%
8,500
0.14
Oct 31, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
16,000
0.27
Oct 30, 2025
0.78
0.79
0.78
0.78
0.78
-1.27%
10,500
0.18
Oct 29, 2025
0.80
0.80
0.79
0.80
0.80
+1.27%
13,000
0.22
Oct 28, 2025
0.77
0.79
0.77
0.79
0.79
-1.25%
9,500
0.16
Oct 27, 2025
0.80
0.81
0.75
0.75
0.75
-6.25%
70,000
1.19
Oct 24, 2025
0.77
0.80
0.77
0.80
0.80
0.00%
1,500
0.03
Oct 23, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
13,000
0.22
Oct 22, 2025
0.81
0.81
0.78
0.80
0.80
-2.44%
78,400
1.35
Oct 21, 2025
0.85
0.85
0.81
0.82
0.82
-3.53%
12,650
0.22
Oct 20, 2025
0.93
0.93
0.82
0.85
0.85
-6.59%
76,520
1.33
Oct 17, 2025
0.95
0.95
0.90
0.91
0.91
-6.19%
20,000
0.35
Oct 16, 2025
0.96
0.97
0.94
0.97
0.97
-1.02%
70,775
1.25
Oct 15, 2025
0.99
1.01
0.95
0.98
0.98
0.00%
299,639
5.79
Oct 14, 2025
1.00
1.00
0.91
0.98
0.98
+4.26%
550,113
12.64
Oct 10, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
216,044
5.33
Oct 09, 2025
0.92
0.94
0.90
0.94
0.94
+4.44%
155,154
3.97
Oct 08, 2025
0.94
0.95
0.90
0.90
0.90
0.00%
239,169
6.47
Oct 07, 2025
0.88
0.94
0.88
0.90
0.90
+3.45%
278,637
8.47
Oct 06, 2025
0.81
0.94
0.80
0.87
0.87
+10.13%
149,200
4.80
Oct 03, 2025
0.80
0.80
0.77
0.79
0.79
+1.28%
25,000
0.81
Rows: