Education
About Us
Working with TipRanks
Follow Us
Integral Metals Corp. (TSE:INTG)
:INTG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
4,500
0.19
Mar 18, 2026
0.40
0.41
0.39
0.41
0.41
+1.99%
311,153
15.93
Mar 17, 2026
0.41
0.41
0.40
0.40
0.40
-1.95%
1,500
0.07
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.02
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,000
0.04
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
+0.74%
1,500
0.07
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
+1.75%
22,000
0.97
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.04
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
6,500
0.28
Mar 06, 2026
0.40
0.40
0.38
0.39
0.39
-8.33%
11,500
0.48
Mar 05, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
2,000
0.08
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,500
0.22
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
1,500
0.06
Mar 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,511
0.06
Feb 27, 2026
0.50
0.50
0.44
0.44
0.44
-16.35%
69,505
2.96
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
1,000
0.04
Feb 25, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
7,500
0.32
Feb 24, 2026
0.52
0.52
0.52
0.52
0.52
+6.12%
500
0.02
Feb 23, 2026
0.53
0.53
0.49
0.49
0.49
-3.92%
10,500
0.44
Feb 20, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
152,133
6.94
Feb 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
16,000
0.74
Feb 18, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
23,000
1.01
Feb 17, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
2,500
0.10
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
500
0.02
Feb 11, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
24,500
0.93
Feb 10, 2026
0.56
0.56
0.54
0.55
0.55
0.00%
64,124
2.46
Feb 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.11
Feb 06, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
22,500
0.80
Feb 05, 2026
0.54
0.55
0.53
0.55
0.55
-1.79%
18,500
0.63
Feb 04, 2026
0.56
0.56
0.53
0.56
0.56
+5.66%
25,000
0.85
Feb 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Feb 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
2,000
0.07
Jan 30, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
49,800
1.71
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
2,000
0.07
Jan 28, 2026
0.60
0.60
0.59
0.59
0.59
+1.72%
2,000
0.07
Jan 27, 2026
0.58
0.58
0.56
0.58
0.58
-1.69%
13,400
0.45
Jan 26, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
7,500
0.25
Jan 23, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
15,843
0.51
Jan 22, 2026
0.53
0.55
0.53
0.55
0.55
+3.77%
55,000
1.80
Jan 21, 2026
0.50
0.54
0.50
0.53
0.53
+6.00%
31,600
1.01
Jan 20, 2026
0.49
0.50
0.43
0.50
0.50
+4.17%
46,500
1.51
Jan 19, 2026
0.49
0.50
0.49
0.50
0.50
+3.13%
12,000
0.38
Jan 16, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
1,000
0.03
Jan 15, 2026
0.47
0.48
0.46
0.47
0.47
+4.44%
24,500
0.55
Jan 14, 2026
0.47
0.47
0.42
0.45
0.45
+1.12%
183,600
4.05
Jan 13, 2026
0.48
0.48
0.41
0.45
0.45
-7.29%
8,000
0.17
Jan 12, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
2,000
0.04
Jan 09, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
9,500
0.17
Rows: