Education
About Us
Working with TipRanks
Follow Us
Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:INTC)
TSX:INTC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
26.02
28.37
26.00
27.80
27.80
+4.98%
122,329
―
Jan 30, 2026
27.88
28.22
26.17
26.48
26.48
-4.44%
150,769
―
Jan 29, 2026
27.18
27.75
26.75
27.71
27.71
-0.29%
180,448
―
Jan 28, 2026
26.50
28.07
26.50
27.79
27.79
+10.85%
461,718
―
Jan 27, 2026
24.93
25.38
24.64
25.07
25.07
+2.79%
212,564
―
Jan 26, 2026
25.30
25.30
24.14
24.39
24.39
-5.47%
345,404
―
Jan 23, 2026
26.80
27.25
25.38
25.80
25.80
-16.69%
760,425
―
Jan 22, 2026
30.93
31.09
30.26
30.97
30.97
+0.16%
134,487
―
Jan 21, 2026
28.65
30.99
28.65
30.92
30.92
+11.22%
244,357
―
Jan 20, 2026
26.92
28.99
26.65
27.80
27.80
+3.27%
253,128
―
Jan 19, 2026
26.45
26.94
26.14
26.41
26.41
-1.89%
23,007
―
Jan 16, 2026
28.04
28.60
26.65
26.92
26.92
-2.22%
225,841
―
Jan 15, 2026
28.21
28.71
27.29
27.53
27.53
-0.97%
149,922
―
Jan 14, 2026
27.88
27.90
27.05
27.80
27.80
+2.96%
185,406
―
Jan 13, 2026
26.11
27.47
25.80
27.00
27.00
+7.44%
208,447
―
Jan 12, 2026
25.20
25.88
25.06
25.13
25.13
-3.35%
180,178
―
Jan 09, 2026
23.85
26.05
23.76
26.00
26.00
+10.87%
270,811
―
Jan 08, 2026
24.29
24.70
23.20
23.45
23.45
-3.62%
109,373
―
Jan 07, 2026
22.93
25.40
22.93
24.33
24.33
+6.62%
390,798
―
Jan 06, 2026
22.75
22.98
22.24
22.82
22.82
+1.69%
130,875
―
Jan 05, 2026
23.71
23.99
22.39
22.44
22.44
-0.13%
164,597
―
Jan 02, 2026
21.61
22.72
21.61
22.47
22.47
+6.67%
242,846
―
Jan 01, 2026
21.26
21.40
21.05
21.07
21.07
0.00%
0
―
Dec 31, 2025
21.26
21.40
21.05
21.07
21.07
-1.01%
30,707
―
Dec 30, 2025
21.10
21.81
21.10
21.28
21.28
+1.72%
86,756
―
Dec 29, 2025
20.50
21.00
20.48
20.92
20.92
+1.45%
79,257
―
Dec 26, 2025
20.08
20.63
19.98
20.62
20.62
0.00%
0
―
Dec 25, 2025
20.08
20.63
19.98
20.62
20.62
0.00%
0
―
Dec 24, 2025
20.08
20.63
19.98
20.62
20.62
-0.53%
64,901
―
Dec 23, 2025
20.72
20.91
20.58
20.73
20.73
-0.10%
74,846
―
Dec 22, 2025
21.61
21.61
20.72
20.75
20.75
-1.33%
89,647
―
Dec 19, 2025
20.79
21.45
20.79
21.03
21.03
―
115,179
―
Rows: