Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:INTC)
TSX:INTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.91
35.90
34.43
35.28
35.28
+0.97%
166,084
0.89
Apr 09, 2026
33.05
35.11
33.05
34.94
34.94
+4.67%
241,420
1.30
Apr 08, 2026
31.27
33.50
31.09
33.38
33.38
+11.27%
294,383
1.59
Apr 07, 2026
29.25
30.17
29.05
30.00
30.00
+4.17%
262,007
1.44
Apr 06, 2026
28.87
29.61
28.32
28.80
28.80
+0.98%
165,801
0.89
Apr 03, 2026
26.06
28.58
26.05
28.52
28.52
0.00%
0
0.00
Apr 02, 2026
26.06
28.58
26.05
28.52
28.52
+4.97%
371,000
2.01
Apr 01, 2026
25.51
27.60
25.51
27.17
27.17
+8.59%
528,391
2.93
Mar 31, 2026
23.81
25.06
23.60
25.02
25.02
+7.01%
269,374
1.53
Mar 30, 2026
24.77
24.91
23.08
23.38
23.38
-4.53%
137,065
0.79
Mar 27, 2026
24.81
25.01
24.32
24.49
24.49
-2.20%
218,076
1.27
Mar 26, 2026
26.27
26.40
24.94
25.04
25.04
-6.46%
180,407
1.06
Mar 25, 2026
25.95
27.14
25.80
26.77
26.77
+6.99%
287,753
1.73
Mar 24, 2026
24.73
25.15
24.56
25.02
25.02
+0.12%
116,714
0.71
Mar 23, 2026
25.23
25.79
24.86
24.99
24.99
+0.28%
157,973
0.97
Mar 20, 2026
26.68
26.94
24.79
24.92
24.92
-4.92%
192,189
1.20
Mar 19, 2026
25.02
26.35
24.81
26.21
26.21
+2.54%
128,973
0.81
Mar 18, 2026
25.04
25.90
25.03
25.56
25.56
+2.12%
94,263
0.59
Mar 17, 2026
26.14
26.14
24.96
25.03
25.03
-3.69%
206,366
―
Mar 16, 2026
27.18
27.82
25.95
25.99
25.99
+0.04%
219,505
―
Mar 13, 2026
26.17
26.46
25.81
25.98
25.98
+0.97%
55,736
―
Mar 12, 2026
26.94
26.94
25.70
25.73
25.73
-5.51%
99,496
―
Mar 11, 2026
26.60
27.74
26.60
27.23
27.23
+2.52%
76,494
―
Mar 10, 2026
25.78
27.15
25.78
26.56
26.56
+2.71%
203,985
―
Mar 09, 2026
24.33
25.98
23.80
25.86
25.86
+4.61%
245,128
―
Mar 06, 2026
25.39
25.61
24.63
24.72
24.72
-5.29%
154,241
―
Mar 05, 2026
25.55
26.35
25.44
26.10
26.10
+0.81%
84,536
―
Mar 04, 2026
25.08
26.19
24.62
25.89
25.89
+5.67%
180,973
―
Mar 03, 2026
24.65
24.81
23.97
24.50
24.50
-5.26%
265,349
―
Mar 02, 2026
25.10
26.00
25.00
25.86
25.86
-0.50%
104,530
―
Feb 27, 2026
25.23
26.46
25.23
25.99
25.99
+0.54%
98,826
―
Feb 26, 2026
26.63
26.66
25.20
25.85
25.85
-3.15%
159,698
―
Feb 25, 2026
26.21
26.70
25.90
26.69
26.69
+1.71%
108,363
―
Feb 24, 2026
25.13
26.50
24.80
26.24
26.24
+5.72%
181,155
―
Feb 23, 2026
25.10
25.35
24.60
24.82
24.82
-1.27%
85,936
―
Feb 20, 2026
24.99
25.25
24.45
25.14
25.14
-1.14%
184,959
―
Feb 19, 2026
25.60
25.69
24.99
25.43
25.43
-1.70%
117,169
―
Feb 18, 2026
26.09
26.58
25.58
25.87
25.87
-1.45%
85,670
―
Feb 17, 2026
26.11
26.62
25.88
26.25
26.25
-1.50%
87,039
―
Feb 16, 2026
26.06
27.11
25.60
26.65
26.65
0.00%
0
―
Feb 13, 2026
26.06
27.11
25.60
26.65
26.65
+0.60%
107,496
―
Feb 12, 2026
27.16
27.84
26.32
26.49
26.49
-3.57%
160,506
―
Feb 11, 2026
27.39
28.20
26.68
27.47
27.47
-3.95%
208,149
―
Feb 10, 2026
28.65
28.65
26.66
26.85
26.85
-6.12%
177,214
―
Feb 09, 2026
28.25
29.15
27.12
28.60
28.60
-0.76%
219,948
―
Feb 06, 2026
27.94
29.18
27.94
28.82
28.82
+4.95%
145,314
―
Feb 05, 2026
27.12
28.95
26.70
27.46
27.46
-0.76%
87,256
―
Feb 04, 2026
28.19
28.30
26.80
27.67
27.67
-1.39%
140,777
―
Feb 03, 2026
28.57
29.25
27.62
28.06
28.06
+0.94%
172,156
―
Feb 02, 2026
26.02
28.37
26.00
27.80
27.80
+4.98%
122,329
―
Rows: