Education
About Us
Working with TipRanks
Follow Us
Intel Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:INTC)
TSX:INTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.68
26.94
24.79
24.92
24.92
-4.92%
192,189
1.20
Mar 19, 2026
25.02
26.35
24.81
26.21
26.21
+2.54%
128,973
0.81
Mar 18, 2026
25.04
25.90
25.03
25.56
25.56
+2.12%
94,263
0.59
Mar 17, 2026
26.14
26.14
24.96
25.03
25.03
-3.69%
206,366
―
Mar 16, 2026
27.18
27.82
25.95
25.99
25.99
+0.04%
219,505
―
Mar 13, 2026
26.17
26.46
25.81
25.98
25.98
+0.97%
55,736
―
Mar 12, 2026
26.94
26.94
25.70
25.73
25.73
-5.51%
99,496
―
Mar 11, 2026
26.60
27.74
26.60
27.23
27.23
+2.52%
76,494
―
Mar 10, 2026
25.78
27.15
25.78
26.56
26.56
+2.71%
203,985
―
Mar 09, 2026
24.33
25.98
23.80
25.86
25.86
+4.61%
245,128
―
Mar 06, 2026
25.39
25.61
24.63
24.72
24.72
-5.29%
154,241
―
Mar 05, 2026
25.55
26.35
25.44
26.10
26.10
+0.81%
84,536
―
Mar 04, 2026
25.08
26.19
24.62
25.89
25.89
+5.67%
180,973
―
Mar 03, 2026
24.65
24.81
23.97
24.50
24.50
-5.26%
265,349
―
Mar 02, 2026
25.10
26.00
25.00
25.86
25.86
-0.50%
104,530
―
Feb 27, 2026
25.23
26.46
25.23
25.99
25.99
+0.54%
98,826
―
Feb 26, 2026
26.63
26.66
25.20
25.85
25.85
-3.15%
159,698
―
Feb 25, 2026
26.21
26.70
25.90
26.69
26.69
+1.71%
108,363
―
Feb 24, 2026
25.13
26.50
24.80
26.24
26.24
+5.72%
181,155
―
Feb 23, 2026
25.10
25.35
24.60
24.82
24.82
-1.27%
85,936
―
Feb 20, 2026
24.99
25.25
24.45
25.14
25.14
-1.14%
184,959
―
Feb 19, 2026
25.60
25.69
24.99
25.43
25.43
-1.70%
117,169
―
Feb 18, 2026
26.09
26.58
25.58
25.87
25.87
-1.45%
85,670
―
Feb 17, 2026
26.11
26.62
25.88
26.25
26.25
-1.50%
87,039
―
Feb 16, 2026
26.06
27.11
25.60
26.65
26.65
0.00%
0
―
Feb 13, 2026
26.06
27.11
25.60
26.65
26.65
+0.60%
107,496
―
Feb 12, 2026
27.16
27.84
26.32
26.49
26.49
-3.57%
160,506
―
Feb 11, 2026
27.39
28.20
26.68
27.47
27.47
-3.95%
208,149
―
Feb 10, 2026
28.65
28.65
26.66
26.85
26.85
-6.12%
177,214
―
Feb 09, 2026
28.25
29.15
27.12
28.60
28.60
-0.76%
219,948
―
Feb 06, 2026
27.94
29.18
27.94
28.82
28.82
+4.95%
145,314
―
Feb 05, 2026
27.12
28.95
26.70
27.46
27.46
-0.76%
87,256
―
Feb 04, 2026
28.19
28.30
26.80
27.67
27.67
-1.39%
140,777
―
Feb 03, 2026
28.57
29.25
27.62
28.06
28.06
+0.94%
172,156
―
Feb 02, 2026
26.02
28.37
26.00
27.80
27.80
+4.98%
122,329
―
Jan 30, 2026
27.88
28.22
26.17
26.48
26.48
-4.44%
150,769
―
Jan 29, 2026
27.18
27.75
26.75
27.71
27.71
-0.29%
180,448
―
Jan 28, 2026
26.50
28.07
26.50
27.79
27.79
+10.85%
461,718
―
Jan 27, 2026
24.93
25.38
24.64
25.07
25.07
+2.79%
212,564
―
Jan 26, 2026
25.30
25.30
24.14
24.39
24.39
-5.47%
345,404
―
Jan 23, 2026
26.80
27.25
25.38
25.80
25.80
-16.69%
760,425
―
Jan 22, 2026
30.93
31.09
30.26
30.97
30.97
+0.16%
134,487
―
Jan 21, 2026
28.65
30.99
28.65
30.92
30.92
+11.22%
244,357
―
Jan 20, 2026
26.92
28.99
26.65
27.80
27.80
+3.27%
253,128
―
Jan 19, 2026
26.45
26.94
26.14
26.41
26.41
-1.89%
23,007
―
Jan 16, 2026
28.04
28.60
26.65
26.92
26.92
-2.22%
225,841
―
Jan 15, 2026
28.21
28.71
27.29
27.53
27.53
-0.97%
149,922
―
Jan 14, 2026
27.88
27.90
27.05
27.80
27.80
+2.96%
185,406
―
Jan 13, 2026
26.11
27.47
25.80
27.00
27.00
+7.44%
208,447
―
Jan 12, 2026
25.20
25.88
25.06
25.13
25.13
-3.35%
180,178
―
Rows: