InnoCan Pharma (TSE:INNO)
:INNO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.31
6.58
6.31
6.58
6.58
-1.20%
200
0.15
Apr 09, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Apr 08, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
900
0.69
Apr 07, 2026
6.58
6.66
6.58
6.66
6.66
0.00%
0
0.00
Apr 06, 2026
6.58
6.66
6.58
6.66
6.66
0.00%
400
0.28
Apr 03, 2026
6.33
6.66
6.33
6.66
6.66
0.00%
0
0.00
Apr 02, 2026
6.33
6.66
6.33
6.66
6.66
0.00%
0
0.00
Apr 01, 2026
6.33
6.66
6.33
6.66
6.66
0.00%
0
0.00
Mar 31, 2026
6.33
6.66
6.33
6.66
6.66
+1.06%
966
0.65
Mar 30, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Mar 27, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Mar 26, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Mar 25, 2026
6.59
6.59
6.59
6.59
6.59
+0.92%
100
0.07
Mar 24, 2026
6.53
6.53
6.53
6.53
6.53
-1.80%
1,415
0.96
Mar 23, 2026
6.81
6.81
6.65
6.65
6.65
0.00%
0
0.00
Mar 20, 2026
6.81
6.81
6.65
6.65
6.65
-2.21%
300
0.20
Mar 19, 2026
6.70
6.86
6.70
6.80
6.80
+2.87%
13,600
10.54
Mar 18, 2026
6.49
6.61
6.49
6.61
6.61
+5.93%
2,330
1.84
Mar 17, 2026
6.24
6.24
6.24
6.24
6.24
-1.42%
200
0.16
Mar 16, 2026
6.33
6.33
6.33
6.33
6.33
-1.86%
184
0.15
Mar 13, 2026
6.00
6.45
6.00
6.45
6.45
0.00%
0
0.00
Mar 12, 2026
6.00
6.45
6.00
6.45
6.45
-1.98%
1,494
1.20
Mar 11, 2026
6.88
6.88
6.58
6.58
6.58
0.00%
0
0.00
Mar 10, 2026
6.88
6.88
6.58
6.58
6.58
+1.23%
4,047
3.27
Mar 09, 2026
6.50
6.50
6.50
6.50
6.50
+10.17%
500
0.41
Mar 06, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
100
0.08
Mar 05, 2026
6.35
6.35
6.10
6.10
6.10
0.00%
0
0.00
Mar 04, 2026
6.35
6.35
6.10
6.10
6.10
0.00%
0
0.00
Mar 03, 2026
6.35
6.35
6.10
6.10
6.10
-9.63%
200
0.15
Mar 02, 2026
6.75
6.75
6.75
6.75
6.75
-2.60%
101
0.08
Feb 27, 2026
6.93
6.93
6.93
6.93
6.93
+1.17%
400
0.29
Feb 26, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
100
0.07
Feb 25, 2026
7.25
7.25
7.00
7.00
7.00
-4.37%
854
0.63
Feb 24, 2026
7.72
7.72
7.29
7.32
7.32
-5.79%
1,700
1.27
Feb 23, 2026
8.25
8.25
7.72
7.77
7.77
-6.83%
4,400
3.47
Feb 20, 2026
8.10
8.34
8.10
8.34
8.34
+4.25%
1,115
0.89
Feb 19, 2026
8.09
8.09
8.00
8.00
8.00
-0.99%
205
0.16
Feb 18, 2026
8.10
8.34
8.08
8.08
8.08
-1.22%
2,121
1.73
Feb 17, 2026
7.80
8.18
7.80
8.18
8.18
+7.35%
4,680
4.07
Feb 16, 2026
8.00
8.06
7.62
7.62
7.62
0.00%
0
0.00
Feb 13, 2026
8.00
8.06
7.62
7.62
7.62
0.00%
0
0.00
Feb 12, 2026
8.00
8.06
7.62
7.62
7.62
+19.81%
6,653
6.07
Feb 11, 2026
7.00
7.00
5.76
6.36
6.36
-11.67%
1,001
0.92
Feb 10, 2026
6.51
7.20
6.51
7.20
7.20
+13.92%
3,316
3.18
Feb 09, 2026
7.15
7.15
6.32
6.32
6.32
0.00%
0
0.00
Feb 06, 2026
7.15
7.15
6.32
6.32
6.32
-12.59%
815
0.74
Feb 05, 2026
7.51
7.51
7.08
7.23
7.23
+1.40%
1,450
1.33
Feb 04, 2026
8.33
8.33
7.13
7.13
7.13
-15.72%
4,218
4.05
Feb 03, 2026
8.65
8.65
8.46
8.46
8.46
-6.00%
200
0.19
Feb 02, 2026
9.35
9.35
9.00
9.00
9.00
-4.96%
200
0.18
Rows: