ING Groep N.V. CAD Hedged CIBC CDR (TSE:INGS)
TSX:INGS
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
32.80
33.49
32.10
32.80
32.80
+1.61%
0
0.00
Apr 03, 2026
32.28
32.55
32.00
32.28
32.28
0.00%
0
0.00
Apr 02, 2026
32.28
32.55
32.00
32.28
32.28
-0.42%
0
0.00
Apr 01, 2026
32.32
32.41
32.32
32.41
32.41
+2.48%
801
0.24
Mar 31, 2026
31.63
31.85
31.40
31.63
31.63
+3.82%
0
0.00
Mar 30, 2026
30.46
30.46
30.46
30.46
30.46
+0.99%
102
0.03
Mar 27, 2026
30.16
30.16
30.16
30.16
30.16
-1.26%
202
0.06
Mar 26, 2026
30.55
30.70
30.39
30.55
30.55
-2.02%
0
0.00
Mar 25, 2026
31.18
31.38
30.97
31.18
31.18
+2.47%
0
0.00
Mar 24, 2026
30.43
30.58
30.27
30.43
30.43
-2.58%
0
0.00
Mar 23, 2026
31.23
31.23
31.23
31.23
31.23
+2.87%
110
0.03
Mar 20, 2026
30.36
30.36
30.36
30.36
30.36
-3.05%
101
0.03
Mar 19, 2026
31.32
31.53
31.10
31.32
31.32
-0.11%
0
0.00
Mar 18, 2026
31.35
31.51
31.19
31.35
31.35
-0.96%
0
0.00
Mar 17, 2026
31.66
31.80
31.51
31.66
31.66
+0.24%
0
0.00
Mar 16, 2026
31.58
31.58
31.58
31.58
31.58
+0.61%
800
0.23
Mar 13, 2026
31.39
31.54
31.24
31.39
31.39
-1.77%
0
0.00
Mar 12, 2026
31.96
32.11
31.80
31.96
31.96
-3.05%
0
0.00
Mar 11, 2026
32.96
33.09
32.83
32.96
32.96
+0.98%
0
0.00
Mar 10, 2026
32.64
32.78
32.50
32.64
32.64
+1.56%
0
0.00
Mar 09, 2026
32.14
32.33
31.95
32.14
32.14
+0.03%
0
0.00
Mar 06, 2026
31.24
32.13
31.20
32.13
32.13
-1.20%
13,981
4.17
Mar 05, 2026
32.52
32.71
32.33
32.52
32.52
-0.34%
0
0.00
Mar 04, 2026
32.55
32.63
32.55
32.63
32.63
+0.25%
287
0.09
Mar 03, 2026
31.76
32.55
31.53
32.55
32.55
-3.51%
1,168
0.35
Mar 02, 2026
33.74
33.90
33.57
33.74
33.74
-1.47%
0
0.00
Feb 27, 2026
34.25
34.25
34.24
34.24
34.24
-2.35%
200
0.06
Feb 26, 2026
35.07
35.23
34.90
35.07
35.07
-0.11%
0
0.00
Feb 25, 2026
35.11
35.28
34.93
35.11
35.11
+1.07%
0
0.00
Feb 24, 2026
34.74
34.92
34.55
34.74
34.74
-0.37%
0
0.00
Feb 23, 2026
34.87
35.04
34.69
34.87
34.87
-0.87%
0
0.00
Feb 20, 2026
35.06
35.17
35.06
35.17
35.17
+1.77%
613
0.18
Feb 19, 2026
34.56
34.56
34.56
34.56
34.56
-0.50%
210
0.06
Feb 18, 2026
34.74
34.95
34.52
34.74
34.74
+1.09%
0
0.00
Feb 17, 2026
34.36
34.57
34.15
34.36
34.36
+2.57%
0
0.00
Feb 16, 2026
33.10
33.50
33.10
33.50
33.50
0.00%
0
0.00
Feb 13, 2026
33.10
33.50
33.10
33.50
33.50
-4.29%
4,201
1.29
Feb 12, 2026
35.01
35.01
35.00
35.00
35.00
-1.46%
800
0.25
Feb 11, 2026
35.52
35.52
35.52
35.52
35.52
-1.81%
100
0.03
Feb 10, 2026
36.44
36.44
36.44
36.44
36.44
+0.73%
103
0.03
Feb 09, 2026
36.18
36.38
35.97
36.18
36.18
+2.13%
0
0.00
Feb 06, 2026
35.42
35.42
35.42
35.42
35.42
+0.11%
800
0.25
Feb 05, 2026
35.52
35.52
35.38
35.38
35.38
-4.09%
435
0.13
Feb 04, 2026
36.77
36.89
36.77
36.89
36.89
+0.48%
372
0.12
Feb 03, 2026
36.72
36.89
36.54
36.72
36.72
+1.58%
0
0.00
Feb 02, 2026
36.15
36.34
35.95
36.15
36.15
+4.33%
0
0.00
Jan 30, 2026
34.65
34.82
34.47
34.65
34.65
-1.35%
0
0.00
Jan 29, 2026
35.12
35.32
34.92
35.12
35.12
+0.75%
0
0.00
Jan 28, 2026
34.86
35.35
34.37
34.86
34.86
+0.11%
0
0.00
Jan 27, 2026
34.82
34.82
34.82
34.82
34.82
+2.26%
600
0.19
Rows: