ING Groep N.V. CAD Hedged CIBC CDR (TSE:INGS)
TSX:INGS
Want to see TSE:INGS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
33.82
33.82
33.82
33.82
33.82
-2.07%
100
0.20
May 01, 2026
34.54
34.66
34.41
34.54
34.54
-0.76%
0
0.00
Apr 30, 2026
34.24
34.80
34.24
34.80
34.80
+7.41%
301
0.60
Apr 29, 2026
32.40
32.40
32.40
32.40
32.40
-3.70%
100
0.20
Apr 28, 2026
33.65
33.81
33.48
33.65
33.65
+0.30%
0
0.00
Apr 27, 2026
33.55
33.72
33.37
33.55
33.55
+0.31%
0
0.00
Apr 24, 2026
33.44
33.63
33.25
33.44
33.44
-0.18%
0
0.00
Apr 23, 2026
33.50
33.50
33.50
33.50
33.50
-0.68%
500
0.94
Apr 22, 2026
33.73
33.73
33.73
33.73
33.73
-0.75%
410
0.78
Apr 21, 2026
33.99
34.17
33.80
33.99
33.99
-0.66%
0
0.00
Apr 20, 2026
34.21
34.21
34.21
34.21
34.21
-1.24%
100
0.17
Apr 17, 2026
34.55
34.64
34.55
34.64
34.64
+1.29%
2,380
3.63
Apr 16, 2026
34.87
35.07
34.87
35.07
34.20
-0.31%
2,210
3.56
Apr 15, 2026
35.18
35.36
35.00
35.18
34.31
+0.53%
0
0.00
Apr 14, 2026
35.00
35.14
34.85
35.00
34.13
+2.32%
0
0.00
Apr 13, 2026
34.20
34.20
34.20
34.20
33.35
-0.62%
100
0.15
Apr 10, 2026
34.42
34.48
34.35
34.42
33.56
-0.07%
0
0.00
Apr 09, 2026
33.82
34.44
33.81
34.44
33.59
+1.19%
600
0.51
Apr 08, 2026
34.04
34.22
33.85
34.04
33.19
+4.52%
0
0.00
Apr 07, 2026
32.57
32.94
32.19
32.57
31.76
-0.70%
0
0.00
Apr 06, 2026
32.80
33.49
32.10
32.80
31.98
+1.61%
0
0.00
Apr 03, 2026
32.28
32.55
32.00
32.28
31.47
0.00%
0
0.00
Apr 02, 2026
32.28
32.55
32.00
32.28
31.47
-0.41%
0
0.00
Apr 01, 2026
32.32
32.41
32.32
32.41
31.61
+2.48%
801
0.24
Mar 31, 2026
31.63
31.85
31.40
31.63
30.84
+3.82%
0
0.00
Mar 30, 2026
30.46
30.46
30.46
30.46
29.70
+1.00%
102
0.03
Mar 27, 2026
30.16
30.16
30.16
30.16
29.41
-1.26%
202
0.06
Mar 26, 2026
30.55
30.70
30.39
30.55
29.79
-2.02%
0
0.00
Mar 25, 2026
31.18
31.38
30.97
31.18
30.40
+2.47%
0
0.00
Mar 24, 2026
30.43
30.58
30.27
30.43
29.67
-2.58%
0
0.00
Mar 23, 2026
31.23
31.23
31.23
31.23
30.45
+2.86%
110
0.03
Mar 20, 2026
30.36
30.36
30.36
30.36
29.61
-3.05%
101
0.03
Mar 19, 2026
31.32
31.53
31.10
31.32
30.54
-0.11%
0
0.00
Mar 18, 2026
31.35
31.51
31.19
31.35
30.57
-0.97%
0
0.00
Mar 17, 2026
31.66
31.80
31.51
31.66
30.87
+0.24%
0
0.00
Mar 16, 2026
31.58
31.58
31.58
31.58
30.80
+0.60%
800
0.23
Mar 13, 2026
31.39
31.54
31.24
31.39
30.61
-1.77%
0
0.00
Mar 12, 2026
31.96
32.11
31.80
31.96
31.16
-3.05%
0
0.00
Mar 11, 2026
32.96
33.09
32.83
32.96
32.14
+0.98%
0
0.00
Mar 10, 2026
32.64
32.78
32.50
32.64
31.83
+1.55%
0
0.00
Mar 09, 2026
32.14
32.33
31.95
32.14
31.34
+0.03%
0
0.00
Mar 06, 2026
31.24
32.13
31.20
32.13
31.33
-1.20%
13,981
4.17
Mar 05, 2026
32.52
32.71
32.33
32.52
31.71
-0.34%
0
0.00
Mar 04, 2026
32.55
32.63
32.55
32.63
31.82
+0.25%
287
0.09
Mar 03, 2026
31.76
32.55
31.53
32.55
31.74
-3.51%
1,168
0.35
Mar 02, 2026
33.74
33.90
33.57
33.74
32.90
-1.48%
0
0.00
Feb 27, 2026
34.25
34.25
34.24
34.24
33.39
-2.35%
200
0.06
Feb 26, 2026
35.07
35.23
34.90
35.07
34.19
-0.11%
0
0.00
Feb 25, 2026
35.11
35.28
34.93
35.11
34.23
+1.07%
0
0.00
Feb 24, 2026
34.74
34.92
34.55
34.74
33.87
-0.37%
0
0.00
Rows: