tiprankstipranks
Trending News
More News >
Burin Gold Corp. (TSE:INFM)
:INFM
Canadian Market
Advertisement

Burin Gold Corp. (INFM) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.38
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.09
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.21
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,332,010
36.74
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
14.77
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,010
0.18
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,010
0.30
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.06
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,500
0.34
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis