Infinitum Copper Corp (TSE:INFI)
:INFI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 09, 2026
0.25
0.25
0.24
0.24
0.24
-14.29%
15,300
0.66
Apr 08, 2026
0.25
0.28
0.25
0.28
0.28
+7.69%
1,750
0.07
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
13,204
0.57
Apr 06, 2026
0.25
0.27
0.25
0.27
0.27
-8.47%
2,428
0.10
Apr 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.29
0.30
0.30
-4.84%
13,000
0.56
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+24.00%
14,000
0.61
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
+4.17%
1,500
0.07
Mar 27, 2026
0.27
0.27
0.24
0.24
0.24
-20.00%
68,000
3.08
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+20.00%
1,003
0.05
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-16.67%
4,500
0.20
Mar 23, 2026
0.25
0.30
0.25
0.30
0.30
+11.11%
19,005
0.88
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
25,000
1.17
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
3,850
0.18
Mar 18, 2026
0.26
0.30
0.26
0.29
0.29
+13.73%
30,503
1.43
Mar 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
0.02
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
5,000
0.23
Mar 13, 2026
0.24
0.25
0.24
0.25
0.25
+4.17%
4,508
0.21
Mar 12, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
21,773
1.04
Mar 11, 2026
0.33
0.33
0.25
0.25
0.25
-24.24%
151,028
8.03
Mar 10, 2026
0.37
0.37
0.33
0.33
0.33
-19.51%
36,595
2.01
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-5.75%
1,202
0.07
Mar 06, 2026
0.35
0.45
0.34
0.44
0.44
+22.54%
77,389
4.56
Mar 05, 2026
0.37
0.37
0.36
0.36
0.36
-11.25%
4,500
0.27
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
63,801
4.01
Mar 03, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
55,070
3.63
Feb 27, 2026
0.44
0.44
0.40
0.40
0.40
-20.00%
73,000
5.20
Feb 26, 2026
0.50
0.50
0.35
0.50
0.50
+33.33%
114,274
9.31
Feb 25, 2026
0.40
0.50
0.38
0.38
0.38
-31.82%
9,540
0.79
Feb 24, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Feb 23, 2026
0.53
0.55
0.53
0.55
0.55
+5.77%
24,507
2.07
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,509
0.21
Feb 19, 2026
0.40
0.56
0.36
0.52
0.52
+18.18%
57,196
5.25
Feb 18, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
1,923
0.18
Feb 17, 2026
0.40
0.44
0.40
0.44
0.44
+10.00%
8,729
0.81
Feb 16, 2026
0.44
0.44
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
42,942
4.26
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,288
0.23
Feb 11, 2026
0.40
0.44
0.40
0.44
0.44
+10.00%
16,762
1.59
Feb 10, 2026
0.52
0.52
0.40
0.40
0.40
-23.08%
21,974
2.15
Feb 09, 2026
0.44
0.52
0.40
0.52
0.52
+30.00%
43,474
4.56
Feb 06, 2026
0.36
0.44
0.36
0.40
0.40
+11.11%
14,163
1.52
Feb 05, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
19,435
2.15
Feb 04, 2026
0.44
0.44
0.36
0.40
0.40
-9.09%
168,032
25.96
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
12,093
1.71
Feb 02, 2026
0.52
0.52
0.44
0.44
0.44
-8.33%
3,498
0.50
Rows: