tiprankstipranks
INEO Tech Corp. (TSE:INEO)
:INEO
Canadian Market
INEO
INEO Tech Corp.
RESEARCH TOOLSreports

INEO Tech Corp. (INEO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,470,224
2.87
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
143,200
0.14
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,356
<0.01
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
63,329
0.04
Mar 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,200,000
1.52
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
2,151,000
1.52
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
888,891
0.64
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
7,063,018
5.50
Mar 16, 2026
0.02
0.05
0.02
0.02
0.02
+33.33%
6,335,266
5.34
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
17,917
0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,174
<0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,235
<0.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,645
0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,333
0.05
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,250
<0.01
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
2,005,000
1.51
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,274
<0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,483
<0.01
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
182,000
0.14
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
6,000
<0.01
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
45,245
0.03
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,925
<0.01
Feb 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
923,333
0.69
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
115,000
0.09
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,686,867
1.29
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
136,437
0.10
Rows:
50