Education
About Us
Working with TipRanks
Follow Us
InterRent REIT Un (TSE:IIP.UN)
TSX:IIP.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.40
13.41
13.31
13.33
13.33
-0.27%
1,065,813
2.94
Jan 29, 2026
13.40
13.44
13.39
13.40
13.37
+0.07%
267,906
0.72
Jan 28, 2026
13.43
13.44
13.39
13.39
13.36
-0.22%
280,888
0.75
Jan 27, 2026
13.35
13.43
13.35
13.42
13.39
+0.22%
502,141
1.35
Jan 26, 2026
13.43
13.43
13.39
13.39
13.36
-0.15%
364,694
0.98
Jan 23, 2026
13.38
13.41
13.38
13.41
13.38
+0.07%
224,164
0.60
Jan 22, 2026
13.43
13.44
13.39
13.40
13.37
+0.07%
315,594
0.85
Jan 21, 2026
13.40
13.43
13.38
13.39
13.36
+0.07%
378,318
1.02
Jan 20, 2026
13.36
13.41
13.36
13.38
13.35
0.00%
378,138
1.02
Jan 19, 2026
13.35
13.40
13.35
13.38
13.35
+0.22%
68,241
0.18
Jan 16, 2026
13.36
13.38
13.35
13.35
13.32
-0.14%
222,024
0.58
Jan 15, 2026
13.35
13.40
13.35
13.37
13.34
+0.22%
105,950
0.27
Jan 14, 2026
13.35
13.37
13.34
13.34
13.31
-0.15%
224,740
0.57
Jan 13, 2026
13.37
13.40
13.36
13.36
13.33
-0.14%
606,193
1.57
Jan 12, 2026
13.32
13.38
13.32
13.38
13.35
+0.22%
296,821
0.77
Jan 09, 2026
13.28
13.39
13.28
13.35
13.32
+0.45%
1,015,941
2.74
Jan 08, 2026
13.28
13.30
13.25
13.29
13.26
+0.23%
531,668
1.47
Jan 07, 2026
13.24
13.27
13.24
13.26
13.23
+0.08%
833,269
2.35
Jan 06, 2026
13.24
13.26
13.24
13.25
13.22
-0.15%
670,590
1.93
Jan 05, 2026
13.18
13.28
13.18
13.27
13.24
+0.68%
265,729
0.77
Jan 02, 2026
13.19
13.21
13.18
13.18
13.15
+0.18%
79,900
0.23
Jan 01, 2026
13.21
13.21
13.17
13.19
13.12
0.00%
0
0.00
Dec 31, 2025
13.21
13.21
13.17
13.19
13.12
0.00%
105,070
0.29
Dec 30, 2025
13.18
13.20
13.18
13.19
13.12
-0.08%
249,057
0.68
Dec 29, 2025
13.18
13.21
13.18
13.20
13.13
-0.08%
298,989
0.82
Dec 26, 2025
13.21
13.21
13.19
13.21
13.14
0.00%
0
0.00
Dec 25, 2025
13.21
13.21
13.19
13.21
13.14
0.00%
0
0.00
Dec 24, 2025
13.21
13.21
13.19
13.21
13.14
+0.08%
84,270
0.22
Dec 23, 2025
13.20
13.21
13.20
13.20
13.13
0.00%
172,407
0.45
Dec 22, 2025
13.20
13.22
13.18
13.20
13.13
-0.08%
777,809
2.02
Dec 19, 2025
13.22
13.22
13.17
13.21
13.14
0.00%
2,979,549
8.44
Dec 18, 2025
13.21
13.22
13.20
13.21
13.14
+0.08%
748,130
2.17
Dec 17, 2025
13.22
13.22
13.20
13.20
13.13
0.00%
191,223
0.49
Dec 16, 2025
13.18
13.22
13.18
13.20
13.13
0.00%
169,210
0.43
Dec 15, 2025
13.18
13.20
13.17
13.20
13.13
0.00%
404,128
1.01
Dec 12, 2025
13.19
13.20
13.17
13.20
13.13
+0.15%
323,946
0.81
Dec 11, 2025
13.19
13.20
13.18
13.18
13.11
-0.08%
112,616
0.27
Dec 10, 2025
13.19
13.21
13.18
13.19
13.12
-0.15%
362,734
0.87
Dec 09, 2025
13.20
13.21
13.19
13.21
13.14
-0.08%
166,725
0.40
Dec 08, 2025
13.20
13.22
13.18
13.22
13.15
+0.23%
193,491
0.47
Dec 05, 2025
13.16
13.21
13.16
13.19
13.12
+0.38%
253,385
0.61
Dec 04, 2025
13.20
13.22
13.14
13.14
13.07
-0.46%
209,576
0.51
Dec 03, 2025
13.21
13.21
13.20
13.20
13.13
-0.08%
413,969
1.00
Dec 02, 2025
13.20
13.22
13.20
13.21
13.14
+0.08%
401,382
0.96
Dec 01, 2025
13.23
13.23
13.20
13.20
13.13
-0.23%
212,064
0.49
Nov 28, 2025
13.26
13.26
13.20
13.23
13.16
+0.10%
330,985
0.77
Nov 27, 2025
13.26
13.27
13.25
13.25
13.15
-0.08%
61,851
0.14
Nov 26, 2025
13.29
13.29
13.25
13.26
13.16
-0.08%
188,831
0.44
Nov 25, 2025
13.29
13.29
13.27
13.27
13.17
-0.08%
320,037
0.74
Nov 24, 2025
13.29
13.32
13.27
13.28
13.18
-0.07%
265,300
0.61
Rows: