tiprankstipranks
InterRent REIT Un (TSE:IIP.UN)
TSX:IIP.UN
Canadian Market
IIP.UN
InterRent REIT Un
RESEARCH TOOLSreports
Want to see TSE:IIP.UN full AI Analyst Report?

InterRent REIT Un (IIP.UN) Historical Prices

139 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
13.15
13.23
13.15
13.23
13.23
+0.76%
85,989
0.21
May 05, 2026
13.13
13.22
13.08
13.13
13.13
0.00%
144,013
0.35
May 04, 2026
13.16
13.21
13.10
13.13
13.13
-0.38%
312,142
0.74
May 01, 2026
13.23
13.23
13.17
13.18
13.18
-0.15%
150,908
0.35
Apr 30, 2026
13.19
13.23
13.17
13.20
13.20
+0.33%
384,017
0.90
Apr 29, 2026
13.21
13.22
13.16
13.19
13.16
-0.23%
355,640
0.81
Apr 28, 2026
13.21
13.25
13.17
13.22
13.19
+0.08%
126,321
0.29
Apr 27, 2026
13.25
13.29
13.19
13.21
13.18
-0.53%
210,020
0.48
Apr 24, 2026
13.35
13.35
13.25
13.28
13.25
-0.15%
232,995
0.52
Apr 23, 2026
13.24
13.30
13.24
13.30
13.27
+0.45%
367,595
0.83
Apr 22, 2026
13.30
13.30
13.24
13.24
13.21
-0.60%
586,454
1.33
Apr 21, 2026
13.33
13.33
13.28
13.32
13.29
-0.15%
565,829
1.30
Apr 20, 2026
13.34
13.38
13.32
13.34
13.31
-0.15%
381,438
0.88
Apr 17, 2026
13.40
13.40
13.30
13.36
13.33
+0.23%
385,460
0.89
Apr 16, 2026
13.40
13.42
13.32
13.33
13.30
-0.15%
454,658
1.06
Apr 15, 2026
13.40
13.40
13.33
13.35
13.32
-0.37%
463,123
1.09
Apr 14, 2026
13.36
13.40
13.32
13.40
13.37
+0.30%
438,814
1.04
Apr 13, 2026
13.36
13.37
13.31
13.36
13.33
-0.07%
638,982
1.55
Apr 10, 2026
13.35
13.37
13.34
13.37
13.34
+0.23%
474,809
1.14
Apr 09, 2026
13.35
13.35
13.31
13.34
13.31
+0.15%
161,328
0.39
Apr 08, 2026
13.32
13.35
13.31
13.32
13.29
+0.08%
147,041
0.34
Apr 07, 2026
13.26
13.31
13.25
13.31
13.28
+0.45%
506,123
1.17
Apr 06, 2026
13.26
13.28
13.24
13.25
13.22
-0.15%
264,361
0.60
Apr 03, 2026
13.25
13.28
13.25
13.27
13.24
0.00%
0
0.00
Apr 02, 2026
13.25
13.28
13.25
13.27
13.24
+0.08%
253,728
0.56
Apr 01, 2026
13.25
13.28
13.25
13.26
13.23
0.00%
368,611
0.82
Mar 31, 2026
13.21
13.27
13.21
13.26
13.23
+0.25%
347,911
0.79
Mar 30, 2026
13.26
13.28
13.23
13.26
13.19
-0.08%
881,390
2.05
Mar 27, 2026
13.26
13.27
13.23
13.27
13.20
+0.08%
719,366
1.71
Mar 26, 2026
13.25
13.27
13.25
13.26
13.19
-0.08%
409,493
0.97
Mar 25, 2026
13.30
13.30
13.26
13.27
13.20
-0.23%
713,851
1.75
Mar 24, 2026
13.30
13.33
13.28
13.30
13.23
+0.08%
335,210
0.83
Mar 23, 2026
13.28
13.33
13.25
13.29
13.22
-0.15%
410,113
1.03
Mar 20, 2026
13.28
13.31
13.26
13.31
13.24
+0.46%
2,433,427
6.72
Mar 19, 2026
13.29
13.29
13.22
13.25
13.18
-0.08%
363,482
0.99
Mar 18, 2026
13.25
13.28
13.25
13.26
13.19
0.00%
214,494
0.52
Mar 17, 2026
13.22
13.28
13.21
13.26
13.19
+0.30%
486,015
1.17
Mar 16, 2026
13.24
13.27
13.20
13.22
13.15
-0.08%
324,705
0.78
Mar 13, 2026
13.26
13.26
13.23
13.23
13.16
-0.15%
236,278
0.57
Mar 12, 2026
13.25
13.27
13.23
13.25
13.18
-0.08%
250,466
0.60
Mar 11, 2026
13.29
13.30
13.25
13.26
13.19
-0.30%
255,885
0.61
Mar 10, 2026
13.35
13.35
13.28
13.30
13.23
-0.08%
299,325
0.72
Mar 09, 2026
13.32
13.35
13.23
13.31
13.24
-0.30%
880,426
2.17
Mar 06, 2026
13.39
13.39
13.33
13.35
13.28
-0.38%
440,781
1.10
Mar 05, 2026
13.40
13.40
13.34
13.40
13.33
+0.15%
154,055
0.38
Mar 04, 2026
13.33
13.38
13.32
13.38
13.31
+0.30%
147,333
0.36
Mar 03, 2026
13.35
13.41
13.32
13.34
13.27
-0.08%
441,749
1.10
Mar 02, 2026
13.35
13.46
13.33
13.35
13.28
-0.30%
229,169
0.57
Feb 27, 2026
13.38
13.42
13.38
13.39
13.32
+0.02%
1,298,960
3.34
Feb 26, 2026
13.45
13.45
13.40
13.42
13.32
0.00%
195,818
0.50
Rows:
50