Education
About Us
Working with TipRanks
Follow Us
InterRent REIT Un (TSE:IIP.UN)
TSX:IIP.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
13.28
13.30
13.25
13.29
13.29
+0.23%
531,668
1.41
Jan 07, 2026
13.24
13.27
13.24
13.26
13.26
+0.08%
833,269
2.26
Jan 06, 2026
13.24
13.26
13.24
13.25
13.25
-0.15%
670,590
1.82
Jan 05, 2026
13.18
13.28
13.18
13.27
13.27
+0.68%
265,729
0.71
Jan 02, 2026
13.19
13.21
13.18
13.18
13.18
-0.08%
79,900
0.21
Dec 31, 2025
13.21
13.21
13.17
13.19
13.19
0.00%
105,070
0.27
Dec 30, 2025
13.18
13.20
13.18
13.19
13.19
-0.08%
249,057
0.65
Dec 29, 2025
13.18
13.21
13.18
13.20
13.20
-0.08%
298,989
0.78
Dec 24, 2025
13.21
13.21
13.19
13.21
13.21
+0.08%
84,270
0.22
Dec 23, 2025
13.20
13.21
13.20
13.20
13.20
0.00%
172,407
0.43
Dec 22, 2025
13.20
13.22
13.18
13.20
13.20
-0.08%
777,809
1.94
Dec 19, 2025
13.22
13.22
13.17
13.21
13.21
0.00%
2,979,549
8.35
Dec 18, 2025
13.21
13.22
13.20
13.21
13.21
+0.08%
748,130
1.91
Dec 17, 2025
13.22
13.22
13.20
13.20
13.20
0.00%
191,223
0.48
Dec 16, 2025
13.18
13.22
13.18
13.20
13.20
0.00%
169,210
0.42
Dec 15, 2025
13.18
13.20
13.17
13.20
13.20
0.00%
404,128
1.00
Dec 12, 2025
13.19
13.20
13.17
13.20
13.20
+0.15%
323,946
0.79
Dec 11, 2025
13.19
13.20
13.18
13.18
13.18
-0.08%
112,616
0.27
Dec 10, 2025
13.19
13.21
13.18
13.19
13.19
-0.15%
362,734
0.87
Dec 09, 2025
13.20
13.21
13.19
13.21
13.21
-0.08%
166,725
0.40
Dec 08, 2025
13.20
13.22
13.18
13.22
13.22
+0.23%
193,491
0.46
Dec 05, 2025
13.16
13.21
13.16
13.19
13.19
+0.38%
253,385
0.61
Dec 04, 2025
13.20
13.22
13.14
13.14
13.14
-0.45%
209,576
0.50
Dec 03, 2025
13.21
13.21
13.20
13.20
13.20
-0.08%
413,969
0.98
Dec 02, 2025
13.20
13.22
13.20
13.21
13.21
+0.08%
401,382
0.93
Dec 01, 2025
13.23
13.23
13.20
13.20
13.20
-0.23%
212,064
0.49
Nov 28, 2025
13.26
13.26
13.20
13.23
13.23
+0.11%
330,985
0.76
Nov 27, 2025
13.26
13.27
13.25
13.25
13.22
+0.18%
61,851
0.14
Nov 26, 2025
13.29
13.29
13.25
13.26
13.23
+0.18%
188,831
0.43
Nov 25, 2025
13.29
13.29
13.27
13.27
13.24
+0.18%
320,037
0.70
Nov 24, 2025
13.29
13.32
13.27
13.28
13.25
+0.18%
265,300
0.58
Nov 21, 2025
13.28
13.30
13.27
13.29
13.26
+0.26%
213,051
0.45
Nov 20, 2025
13.28
13.30
13.27
13.29
13.26
+0.33%
306,740
0.65
Nov 19, 2025
13.29
13.31
13.28
13.28
13.25
+0.26%
114,082
0.23
Nov 18, 2025
13.29
13.32
13.28
13.28
13.25
+0.03%
339,850
0.69
Nov 17, 2025
13.31
13.35
13.29
13.31
13.28
+0.18%
118,782
0.24
Nov 14, 2025
13.30
13.33
13.28
13.32
13.29
+0.33%
241,128
0.49
Nov 13, 2025
13.31
13.32
13.30
13.31
13.28
+0.33%
993,768
1.99
Nov 12, 2025
13.34
13.34
13.30
13.30
13.27
+0.03%
214,711
0.40
Nov 11, 2025
13.34
13.38
13.32
13.33
13.30
-0.12%
1,171,243
2.17
Nov 10, 2025
13.38
13.41
13.37
13.38
13.35
+0.25%
281,321
0.50
Nov 07, 2025
13.41
13.41
13.38
13.38
13.35
+0.10%
282,194
0.48
Nov 06, 2025
13.38
13.41
13.38
13.40
13.37
+0.33%
132,517
0.22
Nov 05, 2025
13.39
13.41
13.38
13.39
13.36
+0.33%
251,094
0.41
Nov 04, 2025
13.38
13.40
13.38
13.38
13.35
+0.25%
549,542
0.90
Nov 03, 2025
13.40
13.40
13.34
13.38
13.35
+0.25%
848,705
1.36
Oct 31, 2025
13.38
13.40
13.37
13.38
13.35
+0.43%
419,302
0.66
Oct 30, 2025
13.36
13.39
13.36
13.39
13.32
+0.73%
315,549
0.48
Oct 29, 2025
13.37
13.38
13.35
13.36
13.29
+0.43%
549,006
0.81
Oct 28, 2025
13.38
13.39
13.37
13.37
13.30
+0.35%
206,702
0.30
Rows: