tiprankstipranks
International Frontier Resources Corp (TSE:IFR)
:IFR
Canadian Market
IFR
International Frontier Resources
RESEARCH TOOLSreports
Want to see TSE:IFR full AI Analyst Report?

International Frontier Resources (IFR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,340
0.15
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
1,000
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
17,000
0.59
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.03
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.63
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,001
0.64
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
7.86
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,001
0.25
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
79,001
2.97
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
30,500
1.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
456,000
23.99
Rows:
50