iFabric Corp. J (TSE:IFA)
TSX:IFA
Want to see TSE:IFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.25
4.37
4.21
4.25
4.25
0.00%
28,383
1.01
Apr 30, 2026
4.27
4.28
4.21
4.25
4.25
-0.93%
7,669
0.27
Apr 29, 2026
4.25
4.35
4.23
4.29
4.29
-1.38%
37,001
1.26
Apr 28, 2026
4.33
4.35
4.20
4.35
4.35
-0.46%
14,544
0.48
Apr 27, 2026
4.43
4.50
4.28
4.37
4.37
-1.13%
40,044
1.34
Apr 24, 2026
4.17
4.50
4.16
4.42
4.42
+7.02%
111,130
3.94
Apr 23, 2026
3.90
4.20
3.90
4.13
4.13
+5.63%
63,172
2.29
Apr 22, 2026
4.00
4.08
3.91
3.91
3.91
-4.17%
8,050
0.29
Apr 21, 2026
4.05
4.10
4.01
4.08
4.08
0.00%
36,603
1.34
Apr 20, 2026
4.09
4.09
3.90
4.08
4.08
-0.49%
18,193
0.67
Apr 17, 2026
3.88
4.10
3.88
4.10
4.10
+5.67%
69,293
2.63
Apr 16, 2026
3.90
3.90
3.74
3.88
3.88
-0.51%
39,272
1.51
Apr 15, 2026
3.68
3.90
3.67
3.90
3.90
+7.44%
49,779
1.97
Apr 14, 2026
3.69
3.75
3.59
3.63
3.63
-2.68%
13,811
0.55
Apr 13, 2026
3.88
3.88
3.69
3.73
3.73
+0.81%
6,923
0.27
Apr 10, 2026
4.00
4.00
3.64
3.70
3.70
-3.14%
34,164
1.36
Apr 09, 2026
3.49
3.95
3.06
3.82
3.82
+15.76%
87,248
3.64
Apr 08, 2026
3.23
3.30
3.15
3.30
3.30
+6.80%
10,107
0.42
Apr 07, 2026
3.15
3.15
3.02
3.09
3.09
-4.04%
9,977
0.42
Apr 06, 2026
3.25
3.30
3.15
3.22
3.22
-0.92%
24,810
1.02
Apr 03, 2026
3.10
3.25
3.10
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.10
3.25
3.10
3.25
3.25
+1.56%
23,000
0.91
Apr 01, 2026
3.04
3.25
3.00
3.20
3.20
+5.26%
14,125
0.55
Mar 31, 2026
2.97
3.21
2.97
3.04
3.04
+1.67%
34,233
1.30
Mar 30, 2026
3.18
3.25
2.97
2.99
2.99
-5.68%
44,250
1.66
Mar 27, 2026
3.16
3.22
3.16
3.17
3.17
+0.32%
1,802
0.07
Mar 26, 2026
3.22
3.27
3.11
3.16
3.16
-5.67%
18,974
0.71
Mar 25, 2026
3.50
3.50
3.28
3.35
3.35
-4.29%
24,364
0.92
Mar 24, 2026
3.75
3.75
3.25
3.50
3.50
-5.41%
33,911
1.30
Mar 23, 2026
4.50
4.50
3.63
3.70
3.70
+4.52%
139,720
5.81
Mar 20, 2026
2.92
3.58
2.92
3.54
3.54
+22.07%
94,085
4.12
Mar 19, 2026
2.97
2.97
2.77
2.90
2.90
-3.33%
7,000
0.29
Mar 18, 2026
2.96
3.00
2.73
3.00
3.00
+0.33%
20,845
0.88
Mar 17, 2026
3.05
3.09
2.81
2.99
2.99
-2.92%
69,079
3.05
Mar 16, 2026
2.31
3.15
2.31
3.08
3.08
+38.74%
168,048
8.30
Mar 13, 2026
2.20
2.22
2.17
2.22
2.22
+0.91%
11,000
0.54
Mar 12, 2026
2.24
2.24
2.18
2.20
2.20
-0.90%
11,035
0.54
Mar 11, 2026
2.22
2.24
2.20
2.22
2.22
+1.37%
0
0.00
Mar 10, 2026
2.15
2.19
2.13
2.19
2.19
+3.79%
27,600
1.36
Mar 09, 2026
2.15
2.15
2.11
2.11
2.11
-3.65%
5,950
0.29
Mar 06, 2026
2.10
2.24
2.10
2.19
2.19
+4.29%
21,950
1.10
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
830
0.04
Mar 04, 2026
2.00
2.12
2.00
2.09
2.09
+9.42%
43,025
2.19
Mar 03, 2026
1.93
1.93
1.87
1.91
1.91
-1.55%
21,100
1.08
Mar 02, 2026
1.93
1.94
1.85
1.94
1.94
-0.51%
26,800
1.39
Feb 27, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
1,000
0.05
Feb 26, 2026
1.95
2.00
1.95
1.95
1.95
-2.01%
20,905
1.10
Feb 25, 2026
1.96
1.99
1.96
1.99
1.99
+0.51%
2,030
0.11
Feb 24, 2026
1.95
1.98
1.95
1.98
1.98
+1.54%
7,155
0.37
Feb 23, 2026
1.95
2.00
1.95
1.95
1.95
+2.09%
7,700
0.40
Rows: