Education
About Us
Working with TipRanks
Follow Us
iFabric Corp. J (TSE:IFA)
TSX:IFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.97
2.97
2.77
2.90
2.90
-3.33%
7,000
0.29
Mar 18, 2026
2.96
3.00
2.73
3.00
3.00
+0.33%
20,845
0.88
Mar 17, 2026
3.05
3.09
2.81
2.99
2.99
-2.92%
69,079
3.05
Mar 16, 2026
2.31
3.15
2.31
3.08
3.08
+38.74%
168,048
8.30
Mar 13, 2026
2.20
2.22
2.17
2.22
2.22
+0.91%
11,000
0.54
Mar 12, 2026
2.24
2.24
2.18
2.20
2.20
-0.90%
11,035
0.54
Mar 11, 2026
2.22
2.24
2.20
2.22
2.22
+1.37%
0
0.00
Mar 10, 2026
2.15
2.19
2.13
2.19
2.19
+3.79%
27,600
1.36
Mar 09, 2026
2.15
2.15
2.11
2.11
2.11
-3.65%
5,950
0.29
Mar 06, 2026
2.10
2.24
2.10
2.19
2.19
+4.29%
21,950
1.10
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
830
0.04
Mar 04, 2026
2.00
2.12
2.00
2.09
2.09
+9.42%
43,025
2.19
Mar 03, 2026
1.93
1.93
1.87
1.91
1.91
-1.55%
21,100
1.08
Mar 02, 2026
1.93
1.94
1.85
1.94
1.94
-0.51%
26,800
1.39
Feb 27, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
1,000
0.05
Feb 26, 2026
1.95
2.00
1.95
1.95
1.95
-2.01%
20,905
1.10
Feb 25, 2026
1.96
1.99
1.96
1.99
1.99
+0.51%
2,030
0.11
Feb 24, 2026
1.95
1.98
1.95
1.98
1.98
+1.54%
7,155
0.37
Feb 23, 2026
1.95
2.00
1.95
1.95
1.95
+2.09%
7,700
0.40
Feb 20, 2026
2.07
2.07
1.91
1.91
1.91
-4.98%
13,079
0.69
Feb 19, 2026
2.01
2.07
1.95
2.01
2.01
-4.74%
0
0.00
Feb 18, 2026
1.99
2.15
1.95
2.11
2.11
+9.33%
12,916
0.68
Feb 17, 2026
1.84
1.97
1.84
1.93
1.93
-3.02%
3,725
0.20
Feb 16, 2026
1.90
2.00
1.90
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.90
2.00
1.90
1.99
1.99
-0.50%
8,200
0.42
Feb 12, 2026
2.07
2.07
1.96
2.00
2.00
-4.31%
5,939
0.29
Feb 11, 2026
2.13
2.13
2.09
2.09
2.09
0.00%
234
0.01
Feb 10, 2026
2.09
2.12
2.06
2.06
2.06
-1.44%
18,620
0.91
Feb 09, 2026
1.88
2.10
1.88
2.09
2.09
+2.45%
14,300
0.71
Feb 06, 2026
2.03
2.08
1.91
2.04
2.04
-1.45%
18,474
0.93
Feb 05, 2026
2.03
2.10
2.03
2.07
2.07
-1.90%
20,420
1.05
Feb 04, 2026
2.25
2.30
2.11
2.11
2.11
-6.22%
42,326
2.22
Feb 03, 2026
2.29
2.30
2.25
2.25
2.25
-2.17%
30,153
1.61
Feb 02, 2026
2.20
2.30
2.12
2.30
2.30
+4.55%
47,633
2.65
Jan 30, 2026
2.20
2.23
2.08
2.20
2.20
+7.32%
69,062
4.03
Jan 29, 2026
1.90
2.10
1.90
2.05
2.05
+12.64%
82,358
5.11
Jan 28, 2026
1.81
1.85
1.77
1.82
1.82
+2.25%
14,550
0.91
Jan 27, 2026
1.79
1.80
1.78
1.78
1.78
+2.89%
1,900
0.12
Jan 26, 2026
1.80
1.80
1.73
1.73
1.73
-3.89%
21,650
1.37
Jan 23, 2026
1.84
1.84
1.79
1.80
1.80
0.00%
11,605
0.73
Jan 22, 2026
1.95
1.95
1.79
1.80
1.80
-7.22%
16,000
1.01
Jan 21, 2026
1.92
1.94
1.83
1.94
1.94
+10.23%
8,472
0.54
Jan 20, 2026
1.74
1.76
1.70
1.76
1.76
-2.22%
22,009
1.43
Jan 19, 2026
1.76
1.76
1.72
1.72
1.72
-4.44%
14,151
0.93
Jan 16, 2026
1.79
1.82
1.75
1.80
1.80
0.00%
9,119
0.60
Jan 15, 2026
1.86
1.86
1.77
1.80
1.80
-6.74%
13,962
0.91
Jan 14, 2026
1.93
1.93
1.80
1.93
1.93
-1.53%
16,265
1.08
Jan 13, 2026
2.00
2.00
1.96
1.96
1.96
+0.51%
15,752
1.05
Jan 12, 2026
2.00
2.00
1.89
1.95
1.95
-2.50%
12,700
0.85
Jan 09, 2026
1.90
2.00
1.89
2.00
2.00
+5.82%
20,453
1.39
Rows: