Education
About Us
Working with TipRanks
Follow Us
iFabric Corp. J (TSE:IFA)
TSX:IFA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.20
2.30
2.12
2.30
2.30
+4.55%
47,633
2.65
Jan 30, 2026
2.20
2.23
2.08
2.20
2.20
+7.32%
69,062
4.03
Jan 29, 2026
1.90
2.10
1.90
2.05
2.05
+12.64%
82,358
5.11
Jan 28, 2026
1.81
1.85
1.77
1.82
1.82
+2.25%
14,550
0.91
Jan 27, 2026
1.79
1.80
1.78
1.78
1.78
+2.89%
1,900
0.12
Jan 26, 2026
1.80
1.80
1.73
1.73
1.73
-3.89%
21,650
1.37
Jan 23, 2026
1.84
1.84
1.79
1.80
1.80
0.00%
11,605
0.73
Jan 22, 2026
1.95
1.95
1.79
1.80
1.80
-7.22%
16,000
1.01
Jan 21, 2026
1.92
1.94
1.83
1.94
1.94
+10.23%
8,472
0.54
Jan 20, 2026
1.74
1.76
1.70
1.76
1.76
-2.22%
22,009
1.43
Jan 19, 2026
1.76
1.76
1.72
1.72
1.72
-4.44%
14,151
0.93
Jan 16, 2026
1.79
1.82
1.75
1.80
1.80
0.00%
9,119
0.60
Jan 15, 2026
1.86
1.86
1.77
1.80
1.80
-6.74%
13,962
0.91
Jan 14, 2026
1.93
1.93
1.80
1.93
1.93
-1.53%
16,265
1.08
Jan 13, 2026
2.00
2.00
1.96
1.96
1.96
+0.51%
15,752
1.05
Jan 12, 2026
2.00
2.00
1.89
1.95
1.95
-2.50%
12,700
0.85
Jan 09, 2026
1.90
2.00
1.89
2.00
2.00
+5.82%
20,453
1.39
Jan 08, 2026
1.90
1.90
1.85
1.89
1.89
-1.05%
1,119
0.07
Jan 07, 2026
1.84
1.99
1.83
1.91
1.91
+5.52%
43,147
2.94
Jan 06, 2026
1.97
1.97
1.81
1.81
1.81
-6.70%
19,122
1.31
Jan 05, 2026
1.90
1.97
1.85
1.94
1.94
+3.74%
56,033
4.10
Jan 02, 2026
1.87
1.97
1.85
1.87
1.87
+1.63%
52,338
3.94
Dec 31, 2025
1.85
1.92
1.80
1.84
1.84
-0.54%
68,730
5.58
Dec 30, 2025
1.62
1.87
1.62
1.85
1.85
+14.20%
71,150
5.97
Dec 29, 2025
1.60
1.65
1.60
1.62
1.62
+3.18%
8,252
0.69
Dec 24, 2025
1.60
1.60
1.57
1.57
1.57
-0.63%
8,702
0.71
Dec 23, 2025
1.59
1.60
1.58
1.58
1.58
-0.63%
5,250
0.43
Dec 22, 2025
1.60
1.61
1.59
1.59
1.59
-3.64%
15,220
1.26
Dec 19, 2025
1.65
1.67
1.61
1.65
1.65
0.00%
12,182
1.00
Dec 18, 2025
1.68
1.69
1.59
1.65
1.65
-2.37%
19,455
1.63
Dec 17, 2025
1.55
1.81
1.55
1.69
1.69
+12.67%
68,994
6.27
Dec 16, 2025
1.50
1.60
1.46
1.50
1.50
+3.45%
3,975
0.35
Dec 15, 2025
1.36
1.45
1.36
1.45
1.45
+13.28%
9,988
0.83
Dec 12, 2025
1.33
1.33
1.28
1.28
1.28
-3.76%
18,507
1.56
Dec 11, 2025
1.30
1.33
1.25
1.33
1.33
+0.76%
24,600
2.14
Dec 10, 2025
1.33
1.33
1.32
1.32
1.32
-2.94%
2,822
0.24
Dec 09, 2025
1.36
1.40
1.32
1.36
1.36
0.00%
22,706
2.01
Dec 08, 2025
1.36
1.40
1.32
1.36
1.36
-0.73%
0
0.00
Dec 05, 2025
1.37
1.37
1.37
1.37
1.37
-0.72%
200
0.02
Dec 04, 2025
1.38
1.38
1.38
1.38
1.38
+0.73%
8,300
0.73
Dec 03, 2025
1.36
1.37
1.34
1.37
1.37
0.00%
7,600
0.66
Dec 02, 2025
1.39
1.44
1.34
1.37
1.37
+4.58%
14,769
1.31
Dec 01, 2025
1.30
1.34
1.25
1.31
1.31
+0.77%
13,100
1.18
Nov 28, 2025
1.31
1.33
1.30
1.30
1.30
+2.36%
9,500
0.85
Nov 27, 2025
1.28
1.28
1.27
1.27
1.27
0.00%
1,315
0.12
Nov 26, 2025
1.26
1.30
1.26
1.27
1.27
+1.60%
8,260
0.72
Nov 25, 2025
1.17
1.31
1.17
1.25
1.25
-0.79%
19,956
1.72
Nov 24, 2025
1.27
1.27
1.25
1.26
1.26
+7.69%
4,692
0.40
Nov 21, 2025
1.17
1.17
1.17
1.17
1.17
-3.31%
1,000
0.08
Nov 20, 2025
1.21
1.21
1.21
1.21
1.21
-3.20%
6,781
0.52
Rows: