Education
About Us
Working with TipRanks
Follow Us
Imperial Equities Inc (TSE:IEI)
:IEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.48
3.50
3.46
3.48
3.48
-0.57%
0
0.00
Jan 07, 2026
3.54
3.54
3.44
3.50
3.50
-5.28%
13,637
15.10
Jan 06, 2026
3.70
3.85
3.54
3.70
3.70
-3.78%
0
0.00
Jan 05, 2026
3.84
3.84
3.84
3.84
3.84
+7.56%
100
0.11
Jan 02, 2026
3.57
3.84
3.30
3.57
3.57
-0.83%
0
0.00
Dec 31, 2025
3.50
3.60
3.50
3.60
3.60
-0.41%
5,900
7.19
Dec 30, 2025
3.62
3.84
3.39
3.62
3.62
+1.83%
0
0.00
Dec 29, 2025
3.55
3.55
3.55
3.55
3.55
+5.34%
2,500
3.20
Dec 24, 2025
3.42
3.42
3.37
3.37
3.37
-2.60%
4,801
6.81
Dec 23, 2025
3.46
3.50
3.42
3.46
3.46
+1.17%
0
0.00
Dec 22, 2025
3.42
3.42
3.42
3.42
3.42
-1.01%
500
0.72
Dec 19, 2025
3.46
3.50
3.41
3.46
3.46
+0.14%
0
0.00
Dec 18, 2025
3.45
3.50
3.40
3.45
3.45
+1.17%
0
0.00
Dec 17, 2025
3.50
3.50
3.40
3.41
3.41
-1.16%
5,800
9.56
Dec 16, 2025
3.45
3.50
3.40
3.45
3.45
+1.47%
0
0.00
Dec 15, 2025
3.42
3.42
3.40
3.40
3.40
-1.73%
1,257
2.14
Dec 12, 2025
3.46
3.50
3.42
3.46
3.46
-1.14%
0
0.00
Dec 11, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
800
1.35
Dec 10, 2025
3.50
3.50
3.50
3.50
3.50
+1.16%
604
1.03
Dec 09, 2025
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Dec 08, 2025
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Dec 05, 2025
3.46
3.50
3.42
3.46
3.46
-1.14%
0
0.00
Dec 04, 2025
3.43
3.50
3.43
3.50
3.50
+1.30%
856
1.42
Dec 03, 2025
3.46
3.50
3.41
3.46
3.46
-1.29%
0
0.00
Dec 02, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
501
0.76
Dec 01, 2025
3.49
3.50
3.49
3.50
3.50
0.00%
600
0.92
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
-3.58%
900
1.42
Nov 27, 2025
3.63
3.85
3.41
3.63
3.63
0.00%
0
0.00
Nov 26, 2025
3.63
3.85
3.41
3.63
3.63
+3.71%
0
0.00
Nov 25, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
800
1.29
Nov 24, 2025
3.50
3.50
3.50
3.50
3.50
+2.94%
200
0.32
Nov 21, 2025
3.40
3.50
3.30
3.40
3.40
0.00%
0
0.00
Nov 20, 2025
3.40
3.50
3.30
3.40
3.40
0.00%
0
0.00
Nov 19, 2025
3.40
3.50
3.30
3.40
3.40
-0.58%
0
0.00
Nov 18, 2025
3.42
3.42
3.42
3.42
3.42
-1.01%
2,100
3.59
Nov 17, 2025
3.46
3.50
3.41
3.46
3.46
0.00%
0
0.00
Nov 14, 2025
3.46
3.50
3.41
3.46
3.46
-1.29%
0
0.00
Nov 13, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
200
0.34
Nov 12, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
1,803
3.26
Nov 11, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 10, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 07, 2025
3.50
3.50
3.50
3.50
3.50
+7.69%
206
0.37
Nov 06, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
0
0.00
Nov 05, 2025
3.25
3.50
3.00
3.25
3.25
-2.99%
0
0.00
Nov 04, 2025
3.35
3.50
3.20
3.35
3.35
-1.33%
0
0.00
Nov 03, 2025
3.40
3.50
3.29
3.40
3.40
-3.00%
0
0.00
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
800
1.31
Oct 30, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
1,606
2.73
Oct 29, 2025
3.50
3.50
3.50
3.50
3.50
+3.40%
1,865
3.34
Oct 28, 2025
3.39
3.50
3.27
3.39
3.38
-3.29%
0
0.00
Rows: