Education
About Us
Working with TipRanks
Follow Us
Imperial Equities Inc (TSE:IEI)
:IEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.50
3.50
3.40
3.41
3.41
-1.16%
5,800
9.56
Dec 16, 2025
3.45
3.50
3.40
3.45
3.45
+1.47%
0
0.00
Dec 15, 2025
3.42
3.42
3.40
3.40
3.40
-1.73%
1,257
2.14
Dec 12, 2025
3.46
3.50
3.42
3.46
3.46
-1.14%
0
0.00
Dec 11, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
800
1.35
Dec 10, 2025
3.50
3.50
3.50
3.50
3.50
+1.16%
604
1.03
Dec 09, 2025
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Dec 08, 2025
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Dec 05, 2025
3.46
3.50
3.42
3.46
3.46
-1.14%
0
0.00
Dec 04, 2025
3.43
3.50
3.43
3.50
3.50
+1.30%
856
1.42
Dec 03, 2025
3.46
3.50
3.41
3.46
3.46
-1.29%
0
0.00
Dec 02, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
501
0.76
Dec 01, 2025
3.49
3.50
3.49
3.50
3.50
0.00%
600
0.92
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
-3.58%
900
1.42
Nov 27, 2025
3.63
3.85
3.41
3.63
3.63
0.00%
0
0.00
Nov 26, 2025
3.63
3.85
3.41
3.63
3.63
+3.71%
0
0.00
Nov 25, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
800
1.29
Nov 24, 2025
3.50
3.50
3.50
3.50
3.50
+2.94%
200
0.32
Nov 21, 2025
3.40
3.50
3.30
3.40
3.40
0.00%
0
0.00
Nov 20, 2025
3.40
3.50
3.30
3.40
3.40
0.00%
0
0.00
Nov 19, 2025
3.40
3.50
3.30
3.40
3.40
-0.58%
0
0.00
Nov 18, 2025
3.42
3.42
3.42
3.42
3.42
-1.01%
2,100
3.59
Nov 17, 2025
3.46
3.50
3.41
3.46
3.46
0.00%
0
0.00
Nov 14, 2025
3.46
3.50
3.41
3.46
3.46
-1.29%
0
0.00
Nov 13, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
200
0.34
Nov 12, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
1,803
3.26
Nov 11, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 10, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 07, 2025
3.50
3.50
3.50
3.50
3.50
+7.69%
206
0.37
Nov 06, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
0
0.00
Nov 05, 2025
3.25
3.50
3.00
3.25
3.25
-2.99%
0
0.00
Nov 04, 2025
3.35
3.50
3.20
3.35
3.35
-1.33%
0
0.00
Nov 03, 2025
3.40
3.50
3.29
3.40
3.40
-3.00%
0
0.00
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
800
1.31
Oct 30, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
1,606
2.73
Oct 29, 2025
3.50
3.50
3.50
3.50
3.50
+3.40%
1,865
3.34
Oct 28, 2025
3.39
3.50
3.27
3.39
3.38
-3.29%
0
0.00
Oct 27, 2025
3.51
3.51
3.50
3.50
3.50
-2.78%
3,558
7.08
Oct 24, 2025
3.60
3.60
3.60
3.60
3.60
+1.84%
10,600
31.48
Oct 23, 2025
3.56
3.60
3.51
3.56
3.54
-0.39%
0
0.00
Oct 22, 2025
3.59
3.60
3.58
3.59
3.57
+0.59%
0
0.00
Oct 21, 2025
3.60
3.60
3.59
3.59
3.57
+0.31%
4,950
19.06
Oct 20, 2025
3.60
3.60
3.60
3.60
3.58
-1.21%
800
3.24
Oct 17, 2025
3.67
3.75
3.58
3.67
3.64
-1.69%
0
0.00
Oct 16, 2025
3.62
3.75
3.60
3.75
3.73
+3.62%
2,300
10.92
Oct 15, 2025
3.64
3.85
3.64
3.64
3.62
+0.58%
0
0.00
Oct 14, 2025
3.64
3.85
3.64
3.64
3.62
+0.58%
0
0.00
Oct 10, 2025
3.85
3.85
3.64
3.64
3.62
+0.58%
0
0.00
Oct 09, 2025
3.85
3.85
3.64
3.64
3.62
+0.58%
0
0.00
Oct 08, 2025
3.85
3.85
3.64
3.64
3.62
+0.58%
0
0.00
Rows: