Imperial Equities Inc (TSE:IEI)
:IEI
Want to see TSE:IEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.67
3.83
3.51
3.67
3.67
0.00%
0
0.00
Apr 30, 2026
3.67
3.83
3.51
3.67
3.67
+4.26%
0
0.00
Apr 29, 2026
3.52
3.52
3.52
3.52
3.52
-4.22%
701
2.94
Apr 28, 2026
3.68
3.83
3.52
3.68
3.68
0.00%
0
0.00
Apr 27, 2026
3.68
3.83
3.52
3.68
3.68
+4.70%
0
0.00
Apr 24, 2026
3.52
3.52
3.51
3.51
3.51
-4.49%
1,401
6.49
Apr 23, 2026
3.68
3.84
3.51
3.68
3.68
0.00%
0
0.00
Apr 22, 2026
3.68
3.84
3.51
3.68
3.68
-4.55%
0
0.00
Apr 21, 2026
3.85
3.85
3.85
3.85
3.85
+9.07%
573
1.73
Apr 20, 2026
3.54
3.54
3.53
3.53
3.53
-3.53%
1,301
3.89
Apr 17, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 16, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 15, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 14, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 13, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 10, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 09, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 08, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 07, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 06, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 03, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 02, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 01, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 31, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 30, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 27, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 26, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 25, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 24, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 23, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 20, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 19, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 18, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 17, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 16, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 13, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 12, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 11, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 10, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 09, 2026
3.68
3.83
3.53
3.68
3.66
-3.94%
0
0.00
Mar 06, 2026
3.83
3.83
3.83
3.83
3.81
+3.82%
132
0.08
Mar 05, 2026
3.69
3.85
3.53
3.69
3.67
-3.68%
0
0.00
Mar 04, 2026
3.83
3.83
3.83
3.83
3.81
+4.10%
101
0.06
Mar 03, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.66
+2.06%
1,400
0.87
Feb 27, 2026
3.61
3.69
3.52
3.61
3.59
-2.29%
0
0.00
Feb 26, 2026
3.69
3.69
3.69
3.69
3.67
+0.14%
100
0.06
Feb 25, 2026
3.69
3.85
3.52
3.69
3.66
0.00%
0
0.00
Feb 24, 2026
3.69
3.85
3.52
3.69
3.66
0.00%
0
0.00
Feb 23, 2026
3.69
3.85
3.52
3.69
3.66
-1.08%
0
0.00
Rows: