Education
About Us
Working with TipRanks
Follow Us
Imperial Equities Inc (TSE:IEI)
:IEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.68
3.85
3.50
3.68
3.68
+0.68%
0
0.00
Jan 29, 2026
3.65
3.85
3.45
3.65
3.65
0.00%
0
0.00
Jan 28, 2026
3.65
3.85
3.45
3.65
3.65
0.00%
0
0.00
Jan 27, 2026
3.65
3.85
3.45
3.65
3.65
0.00%
0
0.00
Jan 26, 2026
3.50
3.65
3.48
3.65
3.65
+5.04%
7,600
5.05
Jan 23, 2026
3.48
3.50
3.45
3.48
3.48
-0.14%
0
0.00
Jan 22, 2026
3.50
3.50
3.50
3.50
3.48
0.00%
200
0.13
Jan 21, 2026
3.49
3.50
3.49
3.50
3.48
+1.31%
1,528
0.90
Jan 20, 2026
3.46
3.50
3.41
3.46
3.44
-1.29%
0
0.00
Jan 19, 2026
3.40
3.50
3.40
3.50
3.48
+3.57%
15,300
10.48
Jan 16, 2026
3.42
3.42
3.38
3.38
3.36
0.00%
11,200
8.23
Jan 15, 2026
3.46
3.46
3.38
3.38
3.36
-0.59%
5,500
4.28
Jan 14, 2026
3.43
3.48
3.40
3.40
3.38
-0.88%
5,700
4.77
Jan 13, 2026
3.43
3.43
3.43
3.43
3.41
-0.58%
2,100
1.75
Jan 12, 2026
3.45
3.45
3.45
3.45
3.43
0.00%
1,500
1.28
Jan 09, 2026
3.48
3.50
3.45
3.45
3.43
-0.87%
3,500
3.13
Jan 08, 2026
3.48
3.50
3.46
3.48
3.46
-0.57%
0
0.00
Jan 07, 2026
3.54
3.54
3.44
3.50
3.48
-5.25%
13,637
15.10
Jan 06, 2026
3.70
3.85
3.54
3.70
3.67
-3.80%
0
0.00
Jan 05, 2026
3.84
3.84
3.84
3.84
3.82
+7.58%
100
0.11
Jan 02, 2026
3.57
3.84
3.30
3.57
3.55
-0.84%
0
0.00
Jan 01, 2026
3.50
3.60
3.50
3.60
3.58
0.00%
0
0.00
Dec 31, 2025
3.50
3.60
3.50
3.60
3.58
-0.42%
5,900
7.30
Dec 30, 2025
3.62
3.84
3.39
3.62
3.59
+1.84%
0
0.00
Dec 29, 2025
3.55
3.55
3.55
3.55
3.53
+5.34%
2,500
3.25
Dec 26, 2025
3.42
3.42
3.37
3.37
3.35
0.00%
0
0.00
Dec 25, 2025
3.42
3.42
3.37
3.37
3.35
0.00%
0
0.00
Dec 24, 2025
3.42
3.42
3.37
3.37
3.35
-2.62%
4,801
6.81
Dec 23, 2025
3.46
3.50
3.42
3.46
3.44
+1.18%
0
0.00
Dec 22, 2025
3.42
3.42
3.42
3.42
3.40
-1.02%
500
0.72
Dec 19, 2025
3.46
3.50
3.41
3.46
3.44
+0.15%
0
0.00
Dec 18, 2025
3.45
3.50
3.40
3.45
3.43
+1.18%
0
0.00
Dec 17, 2025
3.50
3.50
3.40
3.41
3.39
-1.17%
5,800
9.56
Dec 16, 2025
3.45
3.50
3.40
3.45
3.43
+1.48%
0
0.00
Dec 15, 2025
3.42
3.42
3.40
3.40
3.38
-1.74%
1,257
2.14
Dec 12, 2025
3.46
3.50
3.42
3.46
3.44
-1.15%
0
0.00
Dec 11, 2025
3.50
3.50
3.50
3.50
3.48
0.00%
800
1.39
Dec 10, 2025
3.50
3.50
3.50
3.50
3.48
+1.16%
604
1.03
Dec 09, 2025
3.46
3.50
3.42
3.46
3.44
0.00%
0
0.00
Dec 08, 2025
3.46
3.50
3.42
3.46
3.44
0.00%
0
0.00
Dec 05, 2025
3.46
3.50
3.42
3.46
3.44
-1.15%
0
0.00
Dec 04, 2025
3.43
3.50
3.43
3.50
3.48
+1.31%
856
1.50
Dec 03, 2025
3.46
3.50
3.41
3.46
3.44
-1.29%
0
0.00
Dec 02, 2025
3.50
3.50
3.50
3.50
3.48
0.00%
501
0.76
Dec 01, 2025
3.49
3.50
3.49
3.50
3.48
0.00%
600
0.92
Nov 28, 2025
3.50
3.50
3.50
3.50
3.48
-3.57%
900
1.42
Nov 27, 2025
3.63
3.85
3.41
3.63
3.61
0.00%
0
0.00
Nov 26, 2025
3.63
3.85
3.41
3.63
3.61
+3.71%
0
0.00
Nov 25, 2025
3.50
3.50
3.50
3.50
3.48
0.00%
800
1.29
Nov 24, 2025
3.50
3.50
3.50
3.50
3.48
+2.96%
200
0.32
Rows: