Imperial Equities Inc (TSE:IEI)
:IEI
Want to see TSE:IEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.65
3.83
3.47
3.65
3.65
0.00%
0
0.00
May 21, 2026
3.65
3.83
3.47
3.65
3.65
0.00%
0
0.00
May 20, 2026
3.65
3.83
3.47
3.65
3.65
0.00%
0
0.00
May 19, 2026
3.65
3.83
3.47
3.65
3.65
+1.39%
0
0.00
May 15, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
300
2.27
May 14, 2026
3.60
3.60
3.60
3.60
3.60
-2.70%
507
4.09
May 13, 2026
3.83
3.83
3.70
3.70
3.70
+1.09%
800
7.19
May 12, 2026
3.66
3.80
3.52
3.66
3.66
0.00%
0
0.00
May 11, 2026
3.66
3.80
3.52
3.66
3.66
-0.41%
0
0.00
May 08, 2026
3.68
3.83
3.52
3.68
3.68
0.00%
0
0.00
May 07, 2026
3.68
3.83
3.52
3.68
3.68
0.00%
0
0.00
May 06, 2026
3.68
3.83
3.52
3.68
3.68
+1.24%
0
0.00
May 05, 2026
3.63
3.83
3.43
3.63
3.63
+2.25%
0
0.00
May 04, 2026
3.52
3.55
3.51
3.55
3.55
-3.27%
1,300
5.21
May 01, 2026
3.67
3.83
3.51
3.67
3.67
0.00%
0
0.00
Apr 30, 2026
3.67
3.83
3.51
3.67
3.67
+4.26%
0
0.00
Apr 29, 2026
3.52
3.52
3.52
3.52
3.52
-4.22%
701
2.94
Apr 28, 2026
3.68
3.83
3.52
3.68
3.68
0.00%
0
0.00
Apr 27, 2026
3.68
3.83
3.52
3.68
3.68
+4.70%
0
0.00
Apr 24, 2026
3.52
3.52
3.51
3.51
3.51
-4.49%
1,401
6.49
Apr 23, 2026
3.68
3.84
3.51
3.68
3.68
0.00%
0
0.00
Apr 22, 2026
3.68
3.84
3.51
3.68
3.68
-4.55%
0
0.00
Apr 21, 2026
3.85
3.85
3.85
3.85
3.85
+9.07%
573
1.73
Apr 20, 2026
3.54
3.54
3.53
3.53
3.53
-3.53%
1,301
3.89
Apr 17, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 16, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 15, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 14, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 13, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 10, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 09, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 08, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 07, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 06, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 03, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 02, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Apr 01, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 31, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 30, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 27, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 26, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 25, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 24, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 23, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 20, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 19, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 18, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 17, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 16, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Mar 13, 2026
3.68
3.83
3.53
3.68
3.66
0.00%
0
0.00
Rows: