Imperial Equities Inc (TSE:IEI)
:IEI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 09, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 08, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 07, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 06, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Apr 01, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 31, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 30, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 27, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 26, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 25, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 24, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 23, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 20, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 19, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 18, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 17, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 16, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 13, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 12, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 11, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 10, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 09, 2026
3.68
3.83
3.53
3.68
3.68
-3.92%
0
0.00
Mar 06, 2026
3.83
3.83
3.83
3.83
3.83
+3.79%
132
0.08
Mar 05, 2026
3.69
3.85
3.53
3.69
3.69
-3.66%
0
0.00
Mar 04, 2026
3.83
3.83
3.83
3.83
3.83
+4.08%
101
0.06
Mar 03, 2026
3.68
3.83
3.53
3.68
3.68
0.00%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
+2.08%
1,400
0.87
Feb 27, 2026
3.61
3.69
3.52
3.61
3.61
-2.30%
0
0.00
Feb 26, 2026
3.69
3.69
3.69
3.69
3.69
+0.14%
100
0.06
Feb 25, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 24, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 23, 2026
3.69
3.85
3.52
3.69
3.69
-1.07%
0
0.00
Feb 20, 2026
3.73
3.85
3.60
3.73
3.73
+1.09%
0
0.00
Feb 19, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 18, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 17, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 16, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 13, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 12, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 11, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 10, 2026
3.60
3.60
3.60
3.60
3.60
-2.31%
10,000
6.55
Feb 09, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 06, 2026
3.69
3.85
3.52
3.69
3.69
0.00%
0
0.00
Feb 05, 2026
3.69
3.85
3.52
3.69
3.69
+0.27%
0
0.00
Feb 04, 2026
3.68
3.85
3.50
3.68
3.68
0.00%
0
0.00
Feb 03, 2026
3.68
3.85
3.50
3.68
3.68
+0.68%
0
0.00
Feb 02, 2026
3.65
3.85
3.45
3.65
3.65
-0.68%
0
0.00
Rows: