IDEX Metals Corp. (TSE:IDEX)
:IDEX
Want to see TSE:IDEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
5,760
0.07
May 21, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
37,000
0.43
May 20, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
53,406
0.62
May 19, 2026
0.39
0.39
0.35
0.35
0.35
-4.11%
91,251
1.07
May 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
9,000
0.11
May 14, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
26,089
0.31
May 13, 2026
0.38
0.40
0.38
0.39
0.39
+4.05%
192,517
2.30
May 12, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
131,342
1.59
May 11, 2026
0.36
0.38
0.36
0.37
0.37
-1.33%
17,500
0.21
May 08, 2026
0.35
0.39
0.34
0.38
0.38
+7.14%
88,000
1.06
May 07, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
72,295
0.83
May 06, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
42,600
0.49
May 05, 2026
0.35
0.38
0.34
0.38
0.38
+5.63%
76,263
0.86
May 04, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
127,372
1.46
May 01, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
31,200
0.35
Apr 30, 2026
0.37
0.39
0.37
0.37
0.37
-2.67%
82,836
0.95
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
43,357
0.49
Apr 28, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
44,725
0.50
Apr 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
33,015
0.36
Apr 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
29,700
0.32
Apr 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
203,515
2.24
Apr 22, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
298,961
3.32
Apr 21, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
57,000
0.63
Apr 20, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
169,656
1.92
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
140,876
1.61
Apr 16, 2026
0.39
0.40
0.39
0.40
0.40
-4.76%
239,375
2.76
Apr 15, 2026
0.40
0.42
0.40
0.42
0.42
+7.69%
39,020
0.44
Apr 14, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
36,575
0.40
Apr 13, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
28,521
0.30
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,400
0.11
Apr 09, 2026
0.43
0.43
0.40
0.41
0.41
-1.22%
34,789
0.35
Apr 08, 2026
0.40
0.43
0.40
0.41
0.41
+5.13%
36,650
0.36
Apr 07, 2026
0.39
0.39
0.38
0.39
0.39
-2.50%
51,120
0.50
Apr 06, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
72,000
0.69
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
45,333
0.41
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
15,000
0.13
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
+1.25%
22,735
0.20
Mar 30, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
38,640
0.33
Mar 27, 2026
0.38
0.42
0.38
0.42
0.42
+1.22%
11,159
0.10
Mar 26, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
36,310
0.31
Mar 25, 2026
0.39
0.44
0.39
0.44
0.44
+11.54%
121,244
1.05
Mar 24, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
40,500
0.35
Mar 23, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
87,130
0.76
Mar 20, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
7,526
0.06
Mar 19, 2026
0.39
0.39
0.36
0.37
0.37
-9.76%
123,728
1.08
Mar 18, 2026
0.43
0.43
0.39
0.41
0.41
+2.50%
38,260
0.33
Mar 17, 2026
0.42
0.43
0.39
0.40
0.40
-2.44%
54,700
0.47
Mar 16, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
55,927
0.48
Mar 13, 2026
0.41
0.42
0.40
0.40
0.40
-4.76%
158,352
1.37
Rows: