IDEX Metals Corp. (TSE:IDEX)
:IDEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.43
0.43
0.40
0.41
0.41
-1.22%
34,789
0.35
Apr 08, 2026
0.40
0.43
0.40
0.41
0.41
+5.13%
36,650
0.36
Apr 07, 2026
0.39
0.39
0.38
0.39
0.39
-2.50%
51,120
0.50
Apr 06, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
72,000
0.69
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
45,333
0.41
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
15,000
0.13
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
+1.25%
22,735
0.20
Mar 30, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
38,640
0.33
Mar 27, 2026
0.38
0.42
0.38
0.42
0.42
+1.22%
11,159
0.10
Mar 26, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
36,310
0.31
Mar 25, 2026
0.39
0.44
0.39
0.44
0.44
+11.54%
121,244
1.05
Mar 24, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
40,500
0.35
Mar 23, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
87,130
0.76
Mar 20, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
7,526
0.06
Mar 19, 2026
0.39
0.39
0.36
0.37
0.37
-9.76%
123,728
1.08
Mar 18, 2026
0.43
0.43
0.39
0.41
0.41
+2.50%
38,260
0.33
Mar 17, 2026
0.42
0.43
0.39
0.40
0.40
-2.44%
54,700
0.47
Mar 16, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
55,927
0.48
Mar 13, 2026
0.41
0.42
0.40
0.40
0.40
-4.76%
158,352
1.37
Mar 12, 2026
0.42
0.43
0.42
0.42
0.42
-2.33%
46,900
0.40
Mar 11, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
8,850
0.07
Mar 10, 2026
0.45
0.45
0.44
0.44
0.44
+2.33%
16,860
0.14
Mar 09, 2026
0.44
0.44
0.41
0.43
0.43
-2.27%
146,011
1.21
Mar 06, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
203,465
1.71
Mar 05, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
58,300
0.49
Mar 04, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
13,000
0.11
Mar 03, 2026
0.48
0.49
0.48
0.49
0.49
-5.77%
124,978
1.05
Mar 02, 2026
0.49
0.54
0.49
0.52
0.52
+4.00%
125,840
1.07
Feb 27, 2026
0.47
0.50
0.47
0.50
0.50
+7.53%
145,260
1.25
Feb 26, 2026
0.44
0.48
0.43
0.47
0.47
+6.90%
303,363
2.68
Feb 25, 2026
0.49
0.49
0.44
0.44
0.44
-7.45%
461,385
4.33
Feb 24, 2026
0.49
0.49
0.46
0.47
0.47
-2.08%
117,161
1.12
Feb 23, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
21,352
0.20
Feb 20, 2026
0.51
0.52
0.49
0.50
0.50
-2.94%
172,432
1.66
Feb 19, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
53,850
0.52
Feb 18, 2026
0.47
0.49
0.47
0.49
0.49
+3.16%
12,000
0.12
Feb 17, 2026
0.48
0.48
0.47
0.48
0.48
+3.26%
29,630
0.29
Feb 16, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.47
0.47
0.45
0.46
0.46
-3.16%
124,050
1.19
Feb 12, 2026
0.48
0.49
0.47
0.48
0.48
-5.00%
69,146
0.66
Feb 11, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
39,543
0.37
Feb 10, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
99,651
0.93
Feb 09, 2026
0.44
0.51
0.44
0.50
0.50
+13.64%
278,757
2.71
Feb 06, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
59,034
0.56
Feb 05, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
172,000
1.67
Feb 04, 2026
0.46
0.47
0.45
0.46
0.46
+2.22%
41,200
0.39
Feb 03, 2026
0.44
0.46
0.44
0.45
0.45
+4.65%
123,800
1.18
Feb 02, 2026
0.44
0.44
0.43
0.43
0.43
-3.37%
22,500
0.21
Jan 30, 2026
0.44
0.45
0.43
0.45
0.45
-3.26%
141,060
1.33
Rows: