Education
About Us
Working with TipRanks
Follow Us
IC Group Holdings Inc. (TSE:ICGH)
:ICGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.48
0.50
0.48
0.50
0.50
+3.09%
13,000
1.12
Dec 11, 2025
0.48
0.49
0.48
0.49
0.48
+1.04%
10,500
0.92
Dec 10, 2025
0.49
0.49
0.48
0.48
0.48
-5.88%
11,000
0.98
Dec 09, 2025
0.50
0.51
0.47
0.51
0.51
+2.00%
33,400
3.12
Dec 08, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
6,500
0.61
Dec 05, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
29,482
2.90
Dec 04, 2025
0.55
0.56
0.52
0.52
0.52
-13.33%
21,584
2.11
Dec 03, 2025
0.55
0.74
0.50
0.60
0.60
+27.66%
21,000
2.12
Dec 02, 2025
0.49
0.49
0.46
0.47
0.47
-4.08%
15,000
1.55
Dec 01, 2025
0.55
0.55
0.49
0.49
0.49
-10.91%
12,296
1.30
Nov 28, 2025
0.50
0.55
0.50
0.55
0.55
0.00%
12,500
1.34
Nov 27, 2025
0.47
0.55
0.45
0.55
0.55
+15.79%
105,300
13.46
Nov 26, 2025
0.43
0.48
0.43
0.48
0.48
+18.75%
27,000
3.64
Nov 25, 2025
0.39
0.40
0.38
0.40
0.40
+2.56%
24,500
3.41
Nov 24, 2025
0.42
0.42
0.35
0.39
0.39
-4.88%
18,000
2.61
Nov 21, 2025
0.42
0.42
0.40
0.41
0.41
-6.82%
23,825
3.65
Nov 20, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
2,500
0.38
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
9,000
1.40
Nov 18, 2025
0.45
0.45
0.45
0.45
0.45
+4.65%
16,600
2.68
Nov 17, 2025
0.43
0.45
0.41
0.43
0.43
-2.93%
0
0.00
Nov 14, 2025
0.44
0.48
0.41
0.44
0.44
-0.45%
0
0.00
Nov 13, 2025
0.45
0.48
0.41
0.45
0.44
+1.14%
0
0.00
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
+7.32%
1,000
0.15
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
-8.89%
10,500
1.62
Nov 10, 2025
0.41
0.45
0.41
0.45
0.45
-5.26%
26,017
4.15
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Nov 06, 2025
0.48
0.48
0.48
0.48
0.48
+11.76%
500
0.08
Nov 05, 2025
0.46
0.46
0.42
0.43
0.42
-11.46%
46,100
8.32
Nov 04, 2025
0.48
0.50
0.46
0.48
0.48
+4.35%
0
0.00
Nov 03, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
6,250
1.11
Oct 31, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
10,000
1.83
Oct 30, 2025
0.50
0.50
0.46
0.48
0.48
+9.09%
15,950
3.06
Oct 29, 2025
0.43
0.47
0.43
0.44
0.44
+2.33%
49,000
11.05
Oct 28, 2025
0.44
0.44
0.43
0.43
0.43
-4.44%
16,000
3.83
Oct 27, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
4,000
0.95
Oct 24, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
6,000
1.36
Oct 23, 2025
0.51
0.51
0.47
0.47
0.46
0.00%
11,600
2.48
Oct 22, 2025
0.47
0.47
0.47
0.47
0.46
-8.82%
19,000
4.20
Oct 21, 2025
0.50
0.51
0.50
0.51
0.51
-1.92%
2,000
0.43
Oct 20, 2025
0.52
0.54
0.50
0.52
0.52
+1.96%
0
0.00
Oct 17, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Oct 16, 2025
0.51
0.52
0.50
0.51
0.51
-5.56%
0
0.00
Oct 15, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
0
0.00
Oct 14, 2025
0.55
0.55
0.55
0.55
0.55
+2.80%
6,000
0.95
Oct 10, 2025
0.54
0.54
0.53
0.54
0.54
-0.93%
0
0.00
Oct 09, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
0
0.00
Oct 08, 2025
0.54
0.55
0.54
0.55
0.55
+3.77%
3,500
0.54
Oct 07, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
2,000
0.28
Oct 06, 2025
0.62
0.62
0.53
0.54
0.54
-12.90%
15,258
2.20
Oct 03, 2025
0.56
0.62
0.56
0.62
0.62
+14.81%
6,500
0.92
Rows: