Education
About Us
Working with TipRanks
Follow Us
IC Group Holdings Inc. (TSE:ICGH)
:ICGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
7,500
0.51
Mar 19, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
22,700
1.56
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
155,908
12.70
Mar 17, 2026
0.61
0.61
0.56
0.56
0.56
-8.20%
74,400
6.65
Mar 16, 2026
0.62
0.62
0.61
0.61
0.61
-5.43%
11,000
0.98
Mar 13, 2026
0.65
0.67
0.62
0.65
0.65
+4.03%
0
0.00
Mar 12, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
20,000
1.78
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
15,000
1.30
Mar 10, 2026
0.66
0.66
0.64
0.64
0.64
+1.59%
5,000
0.43
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
6,000
0.50
Mar 06, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
0
0.00
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
25,000
2.05
Mar 04, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
2,500
0.20
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,500
1.25
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
-8.03%
615
0.05
Feb 27, 2026
0.69
0.74
0.63
0.69
0.69
+5.38%
0
0.00
Feb 26, 2026
0.70
0.70
0.63
0.65
0.65
-7.14%
20,500
1.43
Feb 25, 2026
0.71
0.71
0.70
0.70
0.70
-3.45%
14,415
1.00
Feb 24, 2026
0.73
0.74
0.71
0.73
0.73
+2.11%
0
0.00
Feb 23, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
94,583
6.93
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
3,500
0.26
Feb 19, 2026
0.72
0.73
0.70
0.72
0.72
-2.05%
0
0.00
Feb 18, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
6,500
0.47
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
2,000
0.14
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
1,000
0.07
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
4,315
0.31
Feb 11, 2026
0.69
0.69
0.68
0.69
0.69
+3.79%
0
0.00
Feb 10, 2026
0.72
0.72
0.68
0.68
0.68
+3.03%
3,000
0.21
Feb 09, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
26,500
1.90
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,500
0.11
Feb 05, 2026
0.70
0.70
0.67
0.67
0.67
+1.52%
12,500
0.86
Feb 04, 2026
0.67
0.67
0.63
0.66
0.66
-4.35%
13,000
0.91
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+7.81%
2,500
0.17
Feb 02, 2026
0.60
0.70
0.58
0.64
0.64
+3.23%
20,400
1.44
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
1,354
0.09
Jan 29, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
0
0.00
Jan 27, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
1,500
0.10
Jan 26, 2026
0.60
0.64
0.60
0.60
0.60
-6.25%
3,163
0.20
Jan 23, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
3,000
0.19
Jan 22, 2026
0.56
0.65
0.56
0.65
0.65
+18.18%
13,500
0.86
Jan 21, 2026
0.57
0.64
0.55
0.55
0.55
0.00%
5,700
0.36
Jan 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.19
Jan 19, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
6,000
0.39
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
10,030
0.65
Jan 15, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
1,000
0.07
Jan 14, 2026
0.53
0.53
0.51
0.52
0.52
-4.59%
21,500
1.42
Jan 13, 2026
0.55
0.56
0.53
0.55
0.55
-0.91%
0
0.00
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.07
Rows: