Education
About Us
Working with TipRanks
Follow Us
IC Group Holdings Inc. (TSE:ICGH)
:ICGH
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+7.81%
2,500
0.17
Feb 02, 2026
0.60
0.70
0.58
0.64
0.64
+3.23%
20,400
1.44
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
1,354
0.09
Jan 29, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
0
0.00
Jan 27, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
1,500
0.10
Jan 26, 2026
0.60
0.64
0.60
0.60
0.60
-6.25%
3,163
0.20
Jan 23, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
3,000
0.19
Jan 22, 2026
0.56
0.65
0.56
0.65
0.65
+18.18%
13,500
0.86
Jan 21, 2026
0.57
0.64
0.55
0.55
0.55
0.00%
5,700
0.36
Jan 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.19
Jan 19, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
6,000
0.39
Jan 16, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
10,030
0.65
Jan 15, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
1,000
0.07
Jan 14, 2026
0.53
0.53
0.51
0.52
0.52
-4.59%
21,500
1.42
Jan 13, 2026
0.55
0.56
0.53
0.55
0.55
-0.91%
0
0.00
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.07
Jan 09, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
5,000
0.33
Jan 08, 2026
0.52
0.52
0.52
0.52
0.52
+8.33%
75,000
5.39
Jan 07, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
4,180
0.30
Jan 06, 2026
0.48
0.49
0.47
0.49
0.49
+2.08%
20,000
1.44
Jan 05, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
29,000
2.16
Jan 02, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
10,143
0.76
Dec 31, 2025
0.48
0.48
0.48
0.48
0.48
+2.13%
21,500
1.66
Dec 30, 2025
0.48
0.48
0.47
0.47
0.47
-2.08%
23,000
1.82
Dec 29, 2025
0.50
0.50
0.48
0.48
0.48
0.00%
20,000
1.60
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
10,000
0.80
Dec 23, 2025
0.48
0.48
0.48
0.48
0.48
-2.04%
27,100
2.24
Dec 22, 2025
0.52
0.52
0.49
0.49
0.49
-5.77%
6,000
0.50
Dec 19, 2025
0.50
0.52
0.48
0.52
0.52
+10.64%
18,100
1.53
Dec 18, 2025
0.50
0.50
0.47
0.47
0.47
-4.08%
6,000
0.51
Dec 17, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
14,500
1.26
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
+4.17%
12,000
1.05
Dec 15, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
6,000
0.51
Dec 12, 2025
0.48
0.50
0.48
0.50
0.50
+3.09%
13,000
1.12
Dec 11, 2025
0.48
0.49
0.48
0.49
0.48
+1.04%
10,500
0.92
Dec 10, 2025
0.49
0.49
0.48
0.48
0.48
-5.88%
11,000
0.98
Dec 09, 2025
0.50
0.51
0.47
0.51
0.51
+2.00%
33,400
3.12
Dec 08, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
6,500
0.61
Dec 05, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
29,482
2.90
Dec 04, 2025
0.55
0.56
0.52
0.52
0.52
-13.33%
21,584
2.11
Dec 03, 2025
0.55
0.74
0.50
0.60
0.60
+27.66%
21,000
2.12
Dec 02, 2025
0.49
0.49
0.46
0.47
0.47
-4.08%
15,000
1.55
Dec 01, 2025
0.55
0.55
0.49
0.49
0.49
-10.91%
12,296
1.30
Nov 28, 2025
0.50
0.55
0.50
0.55
0.55
0.00%
12,500
1.34
Nov 27, 2025
0.47
0.55
0.45
0.55
0.55
+15.79%
105,300
13.46
Nov 26, 2025
0.43
0.48
0.43
0.48
0.48
+18.75%
27,000
3.64
Nov 25, 2025
0.39
0.40
0.38
0.40
0.40
+2.56%
24,500
3.41
Nov 24, 2025
0.42
0.42
0.35
0.39
0.39
-4.88%
18,000
2.61
Nov 21, 2025
0.42
0.42
0.40
0.41
0.41
-6.82%
23,825
3.65
Rows: