Education
About Us
Working with TipRanks
Follow Us
Canlan Ice Sports (TSE:ICE)
TSX:ICE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.60
4.60
4.41
4.41
4.41
+8.89%
6,336
1.98
Dec 19, 2025
4.11
4.11
4.05
4.05
4.05
-2.64%
4,430
1.41
Dec 18, 2025
4.30
4.30
4.16
4.16
4.16
-1.07%
1,002
0.32
Dec 17, 2025
4.21
4.30
4.11
4.21
4.20
+0.12%
0
0.00
Dec 16, 2025
4.25
4.25
4.16
4.20
4.20
-1.87%
2,569
0.83
Dec 15, 2025
4.28
4.35
4.21
4.28
4.28
-0.47%
0
0.00
Dec 12, 2025
4.30
4.35
4.25
4.30
4.30
+3.37%
0
0.00
Dec 11, 2025
4.26
4.30
4.16
4.16
4.16
-2.12%
1,740
0.56
Dec 10, 2025
4.19
4.35
4.19
4.25
4.25
+3.16%
32,602
12.59
Dec 09, 2025
4.12
4.25
3.99
4.12
4.12
0.00%
0
0.00
Dec 08, 2025
4.12
4.12
4.12
4.12
4.12
+0.49%
124
0.05
Dec 05, 2025
4.12
4.12
4.10
4.10
4.10
-0.73%
10,433
4.26
Dec 04, 2025
4.13
4.27
3.99
4.13
4.13
-1.67%
0
0.00
Dec 03, 2025
4.20
4.20
4.20
4.20
4.20
-2.33%
603
0.23
Dec 02, 2025
4.10
4.30
4.10
4.30
4.30
+2.99%
200
0.08
Dec 01, 2025
4.18
4.25
4.10
4.18
4.18
0.00%
0
0.00
Nov 28, 2025
4.18
4.25
4.10
4.18
4.18
+0.60%
0
0.00
Nov 27, 2025
4.15
4.25
4.05
4.15
4.15
0.00%
0
0.00
Nov 26, 2025
4.15
4.25
4.05
4.15
4.15
-3.49%
0
0.00
Nov 25, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
3,000
1.17
Nov 24, 2025
4.29
4.30
4.29
4.30
4.30
+0.82%
200
0.08
Nov 21, 2025
4.27
4.45
4.08
4.27
4.26
-1.27%
0
0.00
Nov 20, 2025
4.32
4.65
3.99
4.32
4.32
+0.47%
0
0.00
Nov 19, 2025
4.30
4.30
4.30
4.30
4.30
-4.44%
1,013
0.39
Nov 18, 2025
4.45
4.50
4.30
4.50
4.50
+4.65%
4,080
1.61
Nov 17, 2025
4.30
4.30
4.29
4.30
4.30
+1.30%
837
0.33
Nov 14, 2025
4.25
4.50
3.99
4.25
4.24
-4.82%
0
0.00
Nov 13, 2025
4.35
4.46
4.35
4.46
4.46
+5.56%
5,700
2.34
Nov 12, 2025
4.23
4.35
4.10
4.23
4.22
-2.87%
0
0.00
Nov 11, 2025
4.25
4.35
4.15
4.35
4.35
+4.82%
301
0.12
Nov 10, 2025
4.34
4.36
4.11
4.15
4.15
-6.95%
3,466
1.45
Nov 07, 2025
4.25
4.46
4.25
4.46
4.46
+10.40%
650
0.27
Nov 06, 2025
4.38
4.38
4.01
4.04
4.04
-9.21%
5,465
2.38
Nov 05, 2025
4.45
4.45
4.45
4.45
4.45
0.00%
814
0.35
Nov 04, 2025
4.45
4.45
4.45
4.45
4.45
-1.11%
110
0.04
Nov 03, 2025
4.59
4.66
4.50
4.50
4.50
+2.27%
1,000
0.38
Oct 31, 2025
4.50
4.60
4.20
4.40
4.40
-1.12%
17,358
6.74
Oct 30, 2025
4.80
4.95
4.65
4.95
4.45
+11.46%
10,983
4.45
Oct 29, 2025
4.95
4.95
4.67
4.94
4.44
+11.01%
5,430
2.25
Oct 28, 2025
4.65
5.25
4.60
4.95
4.45
+17.16%
11,910
5.25
Oct 27, 2025
4.61
4.75
4.60
4.70
4.22
+17.24%
15,735
7.28
Oct 24, 2025
4.47
4.47
4.46
4.46
4.01
+11.25%
600
0.27
Oct 23, 2025
4.30
4.46
4.30
4.46
4.01
+9.77%
1,201
0.54
Oct 22, 2025
4.63
4.63
4.40
4.52
4.06
+10.27%
1,355
0.59
Oct 21, 2025
4.56
4.56
4.55
4.56
4.10
+11.98%
11,100
5.20
Oct 20, 2025
4.70
4.70
4.28
4.53
4.07
+7.22%
4,281
1.96
Oct 17, 2025
4.25
4.70
4.25
4.70
4.22
+27.23%
20,784
10.56
Oct 16, 2025
4.11
4.17
4.05
4.11
3.69
+11.26%
0
0.00
Oct 15, 2025
4.11
4.17
4.05
4.11
3.69
+12.91%
0
0.00
Oct 14, 2025
4.03
4.05
4.03
4.05
3.64
+11.54%
3,904
2.01
Rows: