Education
About Us
Working with TipRanks
Follow Us
Canlan Ice Sports (TSE:ICE)
TSX:ICE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.12
4.20
4.03
4.12
4.12
+2.11%
0
0.00
Mar 19, 2026
4.10
4.10
4.03
4.03
4.03
-1.71%
1,208
1.66
Mar 18, 2026
4.30
4.30
4.01
4.10
4.10
-4.21%
2,200
3.00
Mar 17, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
100
0.14
Mar 16, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
303
0.42
Mar 13, 2026
4.30
4.30
4.30
4.30
4.30
+2.87%
500
0.67
Mar 12, 2026
4.18
4.30
4.06
4.18
4.18
+0.12%
0
0.00
Mar 11, 2026
4.18
4.25
4.10
4.18
4.18
-1.18%
0
0.00
Mar 10, 2026
4.23
4.30
4.15
4.23
4.23
+4.84%
0
0.00
Mar 09, 2026
4.13
4.13
4.01
4.03
4.03
-2.42%
3,076
2.22
Mar 06, 2026
4.13
4.13
4.13
4.13
4.13
-3.50%
700
0.51
Mar 05, 2026
4.10
4.28
4.10
4.28
4.28
0.00%
1,025
0.75
Mar 04, 2026
4.27
4.28
4.27
4.28
4.28
+3.88%
1,100
0.81
Mar 03, 2026
4.12
4.12
4.12
4.12
4.12
+0.37%
111
0.08
Mar 02, 2026
4.11
4.20
4.01
4.11
4.11
-1.79%
0
0.00
Feb 27, 2026
4.18
4.25
4.11
4.18
4.18
+0.72%
0
0.00
Feb 26, 2026
4.18
4.18
4.15
4.15
4.15
-1.19%
1,327
1.00
Feb 25, 2026
4.20
4.20
4.20
4.20
4.20
+0.12%
550
0.40
Feb 24, 2026
4.20
4.28
4.11
4.20
4.20
+1.57%
0
0.00
Feb 23, 2026
4.13
4.13
4.13
4.13
4.13
-1.55%
200
0.15
Feb 20, 2026
4.20
4.28
4.11
4.20
4.20
+0.36%
0
0.00
Feb 19, 2026
4.18
4.25
4.11
4.18
4.18
-0.59%
0
0.00
Feb 18, 2026
4.21
4.25
4.16
4.21
4.21
-1.75%
0
0.00
Feb 17, 2026
4.28
4.28
4.28
4.28
4.28
-2.73%
400
0.27
Feb 16, 2026
4.38
4.43
4.38
4.40
4.40
0.00%
0
0.00
Feb 13, 2026
4.38
4.43
4.38
4.40
4.40
+1.15%
1,801
1.19
Feb 12, 2026
4.11
4.35
4.11
4.35
4.35
-0.23%
936
0.62
Feb 11, 2026
4.36
4.44
4.28
4.36
4.36
+1.63%
0
0.00
Feb 10, 2026
4.37
4.37
4.37
4.37
4.37
+1.86%
102
0.07
Feb 09, 2026
4.29
4.38
4.20
4.29
4.29
+4.38%
0
0.00
Feb 06, 2026
4.28
4.28
4.11
4.11
4.11
-7.22%
200
0.12
Feb 05, 2026
4.45
4.45
4.43
4.43
4.43
-1.34%
213
0.13
Feb 04, 2026
4.33
4.49
4.33
4.49
4.49
+6.90%
2,755
1.70
Feb 03, 2026
4.20
4.20
4.20
4.20
4.20
-2.10%
118
0.07
Feb 02, 2026
4.29
4.38
4.20
4.29
4.29
+0.94%
0
0.00
Jan 30, 2026
4.36
4.36
4.25
4.25
4.25
-1.39%
200
0.10
Jan 29, 2026
4.31
4.40
4.22
4.31
4.31
+0.12%
0
0.00
Jan 28, 2026
4.31
4.40
4.21
4.31
4.31
+0.82%
0
0.00
Jan 27, 2026
4.31
4.32
4.27
4.27
4.27
-0.70%
1,920
0.75
Jan 26, 2026
4.30
4.60
4.00
4.30
4.30
-2.27%
0
0.00
Jan 23, 2026
4.40
4.40
4.40
4.40
4.40
+3.53%
1,603
0.62
Jan 22, 2026
4.25
4.40
4.10
4.25
4.25
-4.71%
0
0.00
Jan 21, 2026
4.46
4.55
4.37
4.46
4.46
-0.89%
0
0.00
Jan 20, 2026
4.43
4.50
4.43
4.50
4.50
+2.27%
501
0.18
Jan 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
303
0.10
Jan 16, 2026
4.42
4.50
4.40
4.40
4.40
-0.45%
302
0.10
Jan 15, 2026
4.60
4.60
4.42
4.42
4.42
+2.31%
1,304
0.42
Jan 14, 2026
4.32
4.40
4.24
4.32
4.32
+0.47%
0
0.00
Jan 13, 2026
4.26
4.30
4.11
4.30
4.30
-3.15%
1,106
0.35
Jan 12, 2026
4.37
4.44
4.37
4.44
4.44
+1.49%
600
0.19
Rows: