Education
About Us
Working with TipRanks
Follow Us
Canlan Ice Sports (TSE:ICE)
TSX:ICE
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
4.29
4.38
4.20
4.29
4.29
+0.94%
0
0.00
Jan 30, 2026
4.36
4.36
4.25
4.25
4.25
-1.39%
200
0.10
Jan 29, 2026
4.31
4.40
4.22
4.31
4.31
+0.12%
0
0.00
Jan 28, 2026
4.31
4.40
4.21
4.31
4.31
+0.82%
0
0.00
Jan 27, 2026
4.31
4.32
4.27
4.27
4.27
-0.70%
1,920
0.75
Jan 26, 2026
4.30
4.60
4.00
4.30
4.30
-2.27%
0
0.00
Jan 23, 2026
4.40
4.40
4.40
4.40
4.40
+3.53%
1,603
0.62
Jan 22, 2026
4.25
4.40
4.10
4.25
4.25
-4.71%
0
0.00
Jan 21, 2026
4.46
4.55
4.37
4.46
4.46
-0.89%
0
0.00
Jan 20, 2026
4.43
4.50
4.43
4.50
4.50
+2.27%
501
0.18
Jan 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
303
0.10
Jan 16, 2026
4.42
4.50
4.40
4.40
4.40
-0.45%
302
0.10
Jan 15, 2026
4.60
4.60
4.42
4.42
4.42
+2.31%
1,304
0.42
Jan 14, 2026
4.32
4.40
4.24
4.32
4.32
+0.47%
0
0.00
Jan 13, 2026
4.26
4.30
4.11
4.30
4.30
-3.15%
1,106
0.35
Jan 12, 2026
4.37
4.44
4.37
4.44
4.44
+1.49%
600
0.19
Jan 09, 2026
4.38
4.60
4.15
4.38
4.38
+2.46%
0
0.00
Jan 08, 2026
4.27
4.27
4.27
4.27
4.27
-3.17%
200
0.06
Jan 07, 2026
4.41
4.60
4.22
4.41
4.41
+0.80%
0
0.00
Jan 06, 2026
4.38
4.60
4.15
4.38
4.38
+3.18%
0
0.00
Jan 05, 2026
4.24
4.24
4.24
4.24
4.24
+2.17%
231
0.07
Jan 02, 2026
4.16
4.16
4.15
4.15
4.15
0.00%
0
0.00
Dec 31, 2025
4.16
4.16
4.15
4.15
4.15
+1.22%
303
0.09
Dec 30, 2025
4.10
4.20
4.03
4.10
4.10
-2.15%
2,736
0.83
Dec 29, 2025
4.10
4.28
4.02
4.19
4.19
-1.41%
4,373
1.35
Dec 24, 2025
4.25
4.40
4.10
4.25
4.25
+1.19%
0
0.00
Dec 23, 2025
4.41
4.41
4.20
4.20
4.20
-4.76%
701
0.22
Dec 22, 2025
4.60
4.60
4.41
4.41
4.41
+8.89%
6,336
1.98
Dec 19, 2025
4.11
4.11
4.05
4.05
4.05
-2.64%
4,430
1.41
Dec 18, 2025
4.30
4.30
4.16
4.16
4.16
-1.07%
1,002
0.32
Dec 17, 2025
4.21
4.30
4.11
4.21
4.20
+0.12%
0
0.00
Dec 16, 2025
4.25
4.25
4.16
4.20
4.20
-1.87%
2,569
0.83
Dec 15, 2025
4.28
4.35
4.21
4.28
4.28
-0.47%
0
0.00
Dec 12, 2025
4.30
4.35
4.25
4.30
4.30
+3.37%
0
0.00
Dec 11, 2025
4.26
4.30
4.16
4.16
4.16
-2.12%
1,740
0.56
Dec 10, 2025
4.19
4.35
4.19
4.25
4.25
+3.16%
32,602
12.59
Dec 09, 2025
4.12
4.25
3.99
4.12
4.12
0.00%
0
0.00
Dec 08, 2025
4.12
4.12
4.12
4.12
4.12
+0.49%
124
0.05
Dec 05, 2025
4.12
4.12
4.10
4.10
4.10
-0.73%
10,433
4.26
Dec 04, 2025
4.13
4.27
3.99
4.13
4.13
-1.67%
0
0.00
Dec 03, 2025
4.20
4.20
4.20
4.20
4.20
-2.33%
603
0.23
Dec 02, 2025
4.10
4.30
4.10
4.30
4.30
+2.99%
200
0.08
Dec 01, 2025
4.18
4.25
4.10
4.18
4.18
0.00%
0
0.00
Nov 28, 2025
4.18
4.25
4.10
4.18
4.18
+0.60%
0
0.00
Nov 27, 2025
4.15
4.25
4.05
4.15
4.15
0.00%
0
0.00
Nov 26, 2025
4.15
4.25
4.05
4.15
4.15
-3.49%
0
0.00
Nov 25, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
3,000
1.17
Nov 24, 2025
4.29
4.30
4.29
4.30
4.30
+0.82%
200
0.08
Nov 21, 2025
4.27
4.45
4.08
4.27
4.26
-1.27%
0
0.00
Nov 20, 2025
4.32
4.65
3.99
4.32
4.32
+0.47%
0
0.00
Rows: