Canlan Ice Sports (TSE:ICE)
TSX:ICE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.16
4.28
4.03
4.16
4.16
+3.36%
0
0.00
Apr 09, 2026
4.10
4.10
4.02
4.02
4.02
-2.78%
1,600
2.68
Apr 08, 2026
4.14
4.22
4.05
4.14
4.14
+2.10%
0
0.00
Apr 07, 2026
4.05
4.05
4.05
4.05
4.05
-0.98%
600
1.02
Apr 06, 2026
4.09
4.16
4.02
4.09
4.09
+0.74%
0
0.00
Apr 03, 2026
4.06
4.10
4.02
4.06
4.06
0.00%
0
0.00
Apr 02, 2026
4.06
4.10
4.02
4.06
4.06
+1.50%
0
0.00
Apr 01, 2026
4.26
4.28
4.00
4.00
4.00
-2.56%
6,905
14.25
Mar 31, 2026
4.11
4.20
4.01
4.11
4.11
+0.86%
0
0.00
Mar 30, 2026
4.24
4.24
4.10
4.10
4.07
+1.50%
1,325
2.83
Mar 27, 2026
4.04
4.04
4.04
4.04
4.01
-0.50%
101
0.20
Mar 26, 2026
4.10
4.10
4.06
4.06
4.03
-2.16%
1,400
2.51
Mar 25, 2026
4.15
4.15
4.15
4.15
4.12
+1.70%
100
0.18
Mar 24, 2026
4.08
4.15
4.01
4.08
4.05
+1.25%
0
0.00
Mar 23, 2026
4.03
4.03
4.03
4.03
4.00
-2.06%
400
0.73
Mar 20, 2026
4.12
4.20
4.03
4.12
4.08
+2.10%
0
0.00
Mar 19, 2026
4.10
4.10
4.03
4.03
4.00
-1.72%
1,208
1.88
Mar 18, 2026
4.30
4.30
4.01
4.10
4.07
-4.19%
2,200
3.25
Mar 17, 2026
4.28
4.28
4.28
4.28
4.25
-0.47%
100
0.14
Mar 16, 2026
4.30
4.30
4.30
4.30
4.27
0.00%
303
0.44
Mar 13, 2026
4.30
4.30
4.30
4.30
4.27
+2.87%
500
0.69
Mar 12, 2026
4.18
4.30
4.06
4.18
4.15
+0.12%
0
0.00
Mar 11, 2026
4.18
4.25
4.10
4.18
4.14
-1.19%
0
0.00
Mar 10, 2026
4.23
4.30
4.15
4.23
4.19
+4.85%
0
0.00
Mar 09, 2026
4.13
4.13
4.01
4.03
4.00
-2.42%
3,076
2.53
Mar 06, 2026
4.13
4.13
4.13
4.13
4.10
-3.51%
700
0.58
Mar 05, 2026
4.10
4.28
4.10
4.28
4.25
0.00%
1,025
0.86
Mar 04, 2026
4.27
4.28
4.27
4.28
4.25
+3.89%
1,100
0.82
Mar 03, 2026
4.12
4.12
4.12
4.12
4.09
+0.37%
111
0.08
Mar 02, 2026
4.11
4.20
4.01
4.11
4.07
-1.81%
0
0.00
Feb 27, 2026
4.18
4.25
4.11
4.18
4.15
+0.73%
0
0.00
Feb 26, 2026
4.18
4.18
4.15
4.15
4.12
-1.20%
1,327
1.00
Feb 25, 2026
4.20
4.20
4.20
4.20
4.17
+0.12%
550
0.42
Feb 24, 2026
4.20
4.28
4.11
4.20
4.16
+1.59%
0
0.00
Feb 23, 2026
4.13
4.13
4.13
4.13
4.10
-1.56%
200
0.15
Feb 20, 2026
4.20
4.28
4.11
4.20
4.16
+0.36%
0
0.00
Feb 19, 2026
4.18
4.25
4.11
4.18
4.15
-0.60%
0
0.00
Feb 18, 2026
4.21
4.25
4.16
4.21
4.17
-1.74%
0
0.00
Feb 17, 2026
4.28
4.28
4.28
4.28
4.25
-2.72%
400
0.29
Feb 16, 2026
4.38
4.43
4.38
4.40
4.37
0.00%
0
0.00
Feb 13, 2026
4.38
4.43
4.38
4.40
4.37
+1.13%
1,801
1.27
Feb 12, 2026
4.11
4.35
4.11
4.35
4.32
-0.23%
936
0.66
Feb 11, 2026
4.36
4.44
4.28
4.36
4.33
-0.23%
0
0.00
Feb 10, 2026
4.37
4.37
4.37
4.37
4.34
+1.88%
102
0.07
Feb 09, 2026
4.29
4.38
4.20
4.29
4.26
+4.39%
0
0.00
Feb 06, 2026
4.28
4.28
4.11
4.11
4.08
-7.23%
200
0.13
Feb 05, 2026
4.45
4.45
4.43
4.43
4.40
-1.35%
213
0.14
Feb 04, 2026
4.33
4.49
4.33
4.49
4.46
+6.91%
2,755
1.81
Feb 03, 2026
4.20
4.20
4.20
4.20
4.17
-2.09%
118
0.07
Feb 02, 2026
4.29
4.38
4.20
4.29
4.26
+0.95%
0
0.00
Rows: