tiprankstipranks
Universal Ibogaine Inc (TSE:IBO)
:IBO
Canadian Market
Want to see TSE:IBO full AI Analyst Report?

Universal Ibogaine Inc (IBO) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
1.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.86
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.86
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.76
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.67
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.67
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.64
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.60
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.60
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.56
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.36
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.21
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.21
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.21
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.21
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.07
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.04
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Rows:
50