tiprankstipranks
Universal Ibogaine Inc (TSE:IBO)
:IBO
Canadian Market
IBO
Universal Ibogaine Inc
RESEARCH TOOLSreports

Universal Ibogaine Inc (IBO) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.13
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.07
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.04
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.02
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,025
0.01
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,450
0.16
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,050
0.01
Rows:
50