Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:IBM)
TSX:IBM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
46.05
46.05
44.81
45.61
45.61
-0.85%
3,929
―
Jan 29, 2026
47.32
47.32
45.30
46.00
46.00
+4.55%
10,783
―
Jan 28, 2026
43.80
44.05
43.75
44.00
44.00
-0.14%
1,998
―
Jan 27, 2026
44.28
44.28
44.06
44.06
44.06
-0.54%
2,254
―
Jan 26, 2026
44.20
44.30
44.00
44.30
44.30
+1.12%
3,215
―
Jan 23, 2026
44.08
44.08
43.45
43.81
43.81
-0.75%
3,159
―
Jan 22, 2026
44.80
44.90
43.92
44.14
44.14
-0.63%
3,165
―
Jan 21, 2026
43.90
44.42
43.90
44.42
44.42
+2.09%
3,133
―
Jan 20, 2026
44.91
44.94
43.46
43.51
43.51
-4.79%
12,101
―
Jan 19, 2026
45.03
45.68
45.03
45.36
45.36
-0.74%
1,497
―
Jan 16, 2026
44.98
45.80
44.98
45.70
45.70
+2.58%
4,617
―
Jan 15, 2026
46.29
46.50
44.50
44.55
44.55
-3.22%
5,580
―
Jan 14, 2026
45.39
46.16
45.25
46.03
46.03
+1.79%
6,922
―
Jan 13, 2026
46.63
46.72
45.22
45.22
45.22
-0.79%
2,308
―
Jan 12, 2026
45.36
45.58
44.93
45.58
45.58
+0.22%
2,812
―
Jan 09, 2026
45.50
45.60
45.45
45.48
45.48
+0.62%
2,211
―
Jan 08, 2026
44.22
45.20
44.22
45.20
45.20
+1.82%
1,403
―
Jan 07, 2026
45.15
45.23
44.37
44.39
44.39
-1.88%
1,905
―
Jan 06, 2026
44.34
45.24
44.33
45.24
45.24
+2.38%
2,414
―
Jan 05, 2026
44.18
44.52
44.13
44.19
44.19
+1.66%
2,655
―
Jan 02, 2026
44.52
44.52
43.26
43.47
43.47
-1.85%
5,859
―
Jan 01, 2026
45.05
45.05
44.27
44.29
44.29
0.00%
0
―
Dec 31, 2025
45.05
45.05
44.27
44.29
44.29
-2.34%
2,020
―
Dec 30, 2025
45.40
45.42
45.34
45.35
45.35
-1.39%
1,804
―
Dec 29, 2025
45.39
46.08
45.39
45.99
45.99
+1.10%
1,172
―
Dec 26, 2025
45.48
45.51
45.43
45.49
45.49
0.00%
0
―
Dec 25, 2025
45.48
45.51
45.43
45.49
45.49
0.00%
0
―
Dec 24, 2025
45.48
45.51
45.43
45.49
45.49
-0.09%
1,615
―
Dec 23, 2025
45.28
45.53
45.28
45.53
45.53
+1.45%
485
―
Dec 22, 2025
44.79
44.88
44.79
44.88
44.88
-0.31%
720
―
Dec 19, 2025
45.49
45.64
45.07
45.02
45.02
―
5,999
―
Rows: