International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:IBM)
TSX:IBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.37
35.37
34.31
34.31
34.31
-2.36%
15,649
1.27
Apr 09, 2026
35.90
35.90
34.95
35.14
35.14
-2.33%
10,250
0.84
Apr 08, 2026
37.19
37.19
35.81
35.98
35.98
-1.26%
12,932
1.08
Apr 07, 2026
36.20
36.44
35.84
36.44
36.44
-0.33%
6,747
0.57
Apr 06, 2026
36.75
36.75
36.41
36.56
36.56
-0.79%
7,515
0.64
Apr 03, 2026
36.01
36.85
36.01
36.85
36.85
0.00%
0
0.00
Apr 02, 2026
36.01
36.85
36.01
36.85
36.85
+1.74%
10,840
0.92
Apr 01, 2026
36.25
36.54
35.79
36.22
36.22
+0.50%
22,155
1.93
Mar 31, 2026
35.83
36.04
35.27
36.04
36.04
+2.18%
20,449
1.83
Mar 30, 2026
35.55
35.68
35.20
35.27
35.27
+0.34%
9,048
0.82
Mar 27, 2026
35.63
35.63
34.75
35.15
35.15
-2.47%
12,070
1.11
Mar 26, 2026
35.79
36.54
35.79
36.04
36.04
+0.47%
11,072
1.03
Mar 25, 2026
36.40
36.57
35.50
35.87
35.87
+0.20%
8,555
0.81
Mar 24, 2026
36.49
36.49
35.53
35.80
35.80
-3.48%
18,730
1.82
Mar 23, 2026
36.57
37.29
36.48
37.09
37.09
+1.98%
8,785
0.86
Mar 20, 2026
37.05
37.12
36.37
36.37
36.37
-2.28%
22,060
2.24
Mar 19, 2026
37.00
37.40
37.00
37.22
37.22
-0.53%
5,290
0.54
Mar 18, 2026
38.06
38.38
37.28
37.42
37.42
-1.84%
9,656
1.00
Mar 17, 2026
37.43
38.12
37.43
38.12
38.12
+2.80%
10,332
―
Mar 16, 2026
36.84
37.42
36.72
37.08
37.08
+1.23%
15,018
―
Mar 13, 2026
37.05
37.08
36.44
36.63
36.63
-0.57%
9,564
―
Mar 12, 2026
36.97
37.05
36.60
36.84
36.84
-0.22%
6,552
―
Mar 11, 2026
37.08
37.61
36.85
36.92
36.92
-0.43%
4,486
―
Mar 10, 2026
37.81
37.81
36.90
37.08
37.08
-1.59%
17,910
―
Mar 09, 2026
37.90
38.39
37.48
37.68
37.68
-2.16%
10,396
―
Mar 06, 2026
38.23
38.56
37.59
38.51
38.51
+0.73%
11,630
―
Mar 05, 2026
37.00
38.69
37.00
38.23
38.23
+2.63%
22,257
―
Mar 04, 2026
36.46
37.34
36.46
37.25
37.25
+1.92%
12,233
―
Mar 03, 2026
34.92
36.60
34.92
36.55
36.55
+2.67%
19,857
―
Mar 02, 2026
35.02
35.80
34.85
35.60
35.60
-0.36%
14,640
―
Feb 27, 2026
35.63
35.73
35.00
35.73
35.73
-0.89%
16,080
―
Feb 26, 2026
35.54
36.80
35.54
36.05
36.05
+1.55%
12,717
―
Feb 25, 2026
34.78
35.65
34.60
35.50
35.50
+3.80%
40,391
―
Feb 24, 2026
34.07
35.12
33.39
34.20
34.20
+2.58%
56,988
―
Feb 23, 2026
38.03
38.03
33.00
33.34
33.34
-13.20%
51,972
―
Feb 20, 2026
38.23
38.58
37.94
38.41
38.41
+0.52%
13,578
―
Feb 19, 2026
38.48
38.48
37.89
38.21
38.21
-1.85%
7,319
―
Feb 18, 2026
38.38
38.93
38.33
38.93
38.93
+0.91%
13,376
―
Feb 17, 2026
38.71
38.79
38.01
38.58
38.58
-1.46%
6,983
―
Feb 16, 2026
38.86
39.25
38.44
39.15
39.15
0.00%
0
―
Feb 13, 2026
38.86
39.25
38.44
39.15
39.15
+0.98%
8,683
―
Feb 12, 2026
40.54
40.54
38.48
38.77
38.77
-4.81%
48,333
―
Feb 11, 2026
43.36
43.36
40.73
40.73
40.73
-6.22%
12,934
―
Feb 10, 2026
43.76
44.28
43.43
43.43
43.43
-0.25%
6,063
―
Feb 09, 2026
44.20
44.20
43.78
43.79
43.54
-1.48%
3,857
―
Feb 06, 2026
43.48
44.45
43.48
44.45
44.20
+2.70%
7,237
―
Feb 05, 2026
42.76
43.30
42.76
43.28
43.03
+0.32%
4,335
―
Feb 04, 2026
43.92
43.92
41.76
43.14
42.89
-1.95%
12,373
―
Feb 03, 2026
46.88
46.88
42.42
44.00
43.75
-6.14%
30,946
―
Feb 02, 2026
45.81
47.23
45.81
46.88
46.61
+2.78%
4,544
―
Rows: