International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:IBM)
TSX:IBM
Want to see TSE:IBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
33.85
34.16
33.38
34.08
34.08
+0.09%
44,763
2.13
May 07, 2026
33.55
34.30
33.55
34.30
34.05
+2.36%
30,927
1.50
May 06, 2026
34.00
34.00
33.30
33.51
33.27
-1.56%
68,600
3.49
May 05, 2026
34.26
34.26
33.71
34.04
33.79
+0.03%
26,331
1.36
May 04, 2026
34.45
34.55
33.93
34.03
33.78
-1.28%
16,143
0.84
May 01, 2026
34.57
34.82
34.38
34.47
34.22
+0.67%
10,445
0.53
Apr 30, 2026
33.73
34.33
33.37
34.24
33.99
+1.72%
23,568
1.22
Apr 29, 2026
34.00
34.20
33.66
33.66
33.42
-2.66%
23,870
1.26
Apr 28, 2026
34.03
34.60
33.98
34.58
34.33
+2.10%
18,132
0.96
Apr 27, 2026
34.13
34.17
33.72
33.87
33.62
-1.88%
84,835
4.85
Apr 24, 2026
34.43
34.52
33.42
34.52
34.27
+0.46%
94,979
5.92
Apr 23, 2026
34.00
34.52
32.99
34.36
34.11
-8.18%
157,985
11.63
Apr 22, 2026
37.88
38.20
36.80
37.42
37.15
-1.35%
28,319
2.15
Apr 21, 2026
37.67
38.25
37.49
37.93
37.65
+0.74%
7,294
0.56
Apr 20, 2026
37.70
38.35
37.52
37.65
37.38
-0.05%
16,980
1.32
Apr 17, 2026
37.81
37.85
37.32
37.67
37.40
+1.21%
14,290
1.11
Apr 16, 2026
36.87
37.27
36.65
37.22
36.95
+2.17%
10,322
0.81
Apr 15, 2026
35.94
36.54
35.85
36.43
36.17
+1.96%
11,121
0.88
Apr 14, 2026
35.50
35.78
35.48
35.73
35.47
+1.13%
10,280
0.82
Apr 13, 2026
34.37
35.37
34.37
35.33
35.07
+2.97%
9,385
0.75
Apr 10, 2026
35.37
35.37
34.31
34.31
34.06
-2.36%
15,649
1.27
Apr 09, 2026
35.90
35.90
34.95
35.14
34.88
-2.33%
10,250
0.84
Apr 08, 2026
37.19
37.19
35.81
35.98
35.72
-1.26%
12,932
1.08
Apr 07, 2026
36.20
36.44
35.84
36.44
36.17
-0.33%
6,747
0.57
Apr 06, 2026
36.75
36.75
36.41
36.56
36.29
-0.78%
7,515
0.64
Apr 03, 2026
36.01
36.85
36.01
36.85
36.58
0.00%
0
0.00
Apr 02, 2026
36.01
36.85
36.01
36.85
36.58
+1.74%
10,840
0.92
Apr 01, 2026
36.25
36.54
35.79
36.22
35.96
+0.50%
22,155
1.93
Mar 31, 2026
35.83
36.04
35.27
36.04
35.78
+2.18%
20,449
1.83
Mar 30, 2026
35.55
35.68
35.20
35.27
35.01
+0.34%
9,048
0.82
Mar 27, 2026
35.63
35.63
34.75
35.15
34.89
-2.47%
12,070
1.11
Mar 26, 2026
35.79
36.54
35.79
36.04
35.78
+0.47%
11,072
1.03
Mar 25, 2026
36.40
36.57
35.50
35.87
35.61
+0.20%
8,555
0.81
Mar 24, 2026
36.49
36.49
35.53
35.80
35.54
-3.48%
18,730
1.82
Mar 23, 2026
36.57
37.29
36.48
37.09
36.82
+1.98%
8,785
0.86
Mar 20, 2026
37.05
37.12
36.37
36.37
36.11
-2.28%
22,060
2.24
Mar 19, 2026
37.00
37.40
37.00
37.22
36.95
-0.53%
5,290
0.54
Mar 18, 2026
38.06
38.38
37.28
37.42
37.15
-1.84%
9,656
1.00
Mar 17, 2026
37.43
38.12
37.43
38.12
37.84
+2.80%
10,332
―
Mar 16, 2026
36.84
37.42
36.72
37.08
36.81
+1.23%
15,018
―
Mar 13, 2026
37.05
37.08
36.44
36.63
36.36
-0.57%
9,564
―
Mar 12, 2026
36.97
37.05
36.60
36.84
36.57
-0.22%
6,552
―
Mar 11, 2026
37.08
37.61
36.85
36.92
36.65
-0.43%
4,486
―
Mar 10, 2026
37.81
37.81
36.90
37.08
36.81
-1.59%
17,910
―
Mar 09, 2026
37.90
38.39
37.48
37.68
37.41
-2.16%
10,396
―
Mar 06, 2026
38.23
38.56
37.59
38.51
38.23
+0.73%
11,630
―
Mar 05, 2026
37.00
38.69
37.00
38.23
37.95
+2.63%
22,257
―
Mar 04, 2026
36.46
37.34
36.46
37.25
36.98
+1.92%
12,233
―
Mar 03, 2026
34.92
36.60
34.92
36.55
36.28
+2.67%
19,857
―
Mar 02, 2026
35.02
35.80
34.85
35.60
35.34
-0.36%
14,640
―
Rows: