Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:IBM)
TSX:IBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
37.05
37.12
36.37
36.37
36.37
-2.28%
22,060
2.24
Mar 19, 2026
37.00
37.40
37.00
37.22
37.22
-0.53%
5,290
0.54
Mar 18, 2026
38.06
38.38
37.28
37.42
37.42
-1.84%
9,656
1.00
Mar 17, 2026
37.43
38.12
37.43
38.12
38.12
+2.80%
10,332
―
Mar 16, 2026
36.84
37.42
36.72
37.08
37.08
+1.23%
15,018
―
Mar 13, 2026
37.05
37.08
36.44
36.63
36.63
-0.57%
9,564
―
Mar 12, 2026
36.97
37.05
36.60
36.84
36.84
-0.22%
6,552
―
Mar 11, 2026
37.08
37.61
36.85
36.92
36.92
-0.43%
4,486
―
Mar 10, 2026
37.81
37.81
36.90
37.08
37.08
-1.59%
17,910
―
Mar 09, 2026
37.90
38.39
37.48
37.68
37.68
-2.16%
10,396
―
Mar 06, 2026
38.23
38.56
37.59
38.51
38.51
+0.73%
11,630
―
Mar 05, 2026
37.00
38.69
37.00
38.23
38.23
+2.63%
22,257
―
Mar 04, 2026
36.46
37.34
36.46
37.25
37.25
+1.92%
12,233
―
Mar 03, 2026
34.92
36.60
34.92
36.55
36.55
+2.67%
19,857
―
Mar 02, 2026
35.02
35.80
34.85
35.60
35.60
-0.36%
14,640
―
Feb 27, 2026
35.63
35.73
35.00
35.73
35.73
-0.89%
16,080
―
Feb 26, 2026
35.54
36.80
35.54
36.05
36.05
+1.55%
12,717
―
Feb 25, 2026
34.78
35.65
34.60
35.50
35.50
+3.80%
40,391
―
Feb 24, 2026
34.07
35.12
33.39
34.20
34.20
+2.58%
56,988
―
Feb 23, 2026
38.03
38.03
33.00
33.34
33.34
-13.20%
51,972
―
Feb 20, 2026
38.23
38.58
37.94
38.41
38.41
+0.52%
13,578
―
Feb 19, 2026
38.48
38.48
37.89
38.21
38.21
-1.85%
7,319
―
Feb 18, 2026
38.38
38.93
38.33
38.93
38.93
+0.91%
13,376
―
Feb 17, 2026
38.71
38.79
38.01
38.58
38.58
-1.46%
6,983
―
Feb 16, 2026
38.86
39.25
38.44
39.15
39.15
0.00%
0
―
Feb 13, 2026
38.86
39.25
38.44
39.15
39.15
+0.98%
8,683
―
Feb 12, 2026
40.54
40.54
38.48
38.77
38.77
-4.81%
48,333
―
Feb 11, 2026
43.36
43.36
40.73
40.73
40.73
-6.22%
12,934
―
Feb 10, 2026
43.76
44.28
43.43
43.43
43.43
-0.25%
6,063
―
Feb 09, 2026
44.20
44.20
43.78
43.79
43.54
-1.48%
3,857
―
Feb 06, 2026
43.48
44.45
43.48
44.45
44.20
+2.70%
7,237
―
Feb 05, 2026
42.76
43.30
42.76
43.28
43.03
+0.32%
4,335
―
Feb 04, 2026
43.92
43.92
41.76
43.14
42.89
-1.95%
12,373
―
Feb 03, 2026
46.88
46.88
42.42
44.00
43.75
-6.14%
30,946
―
Feb 02, 2026
45.81
47.23
45.81
46.88
46.61
+2.78%
4,544
―
Jan 30, 2026
46.05
46.05
44.81
45.61
45.35
-0.85%
3,929
―
Jan 29, 2026
47.32
47.32
45.30
46.00
45.74
+4.54%
10,783
―
Jan 28, 2026
43.80
44.05
43.75
44.00
43.75
-0.13%
1,998
―
Jan 27, 2026
44.28
44.28
44.06
44.06
43.81
-0.54%
2,254
―
Jan 26, 2026
44.20
44.30
44.00
44.30
44.05
+1.12%
3,215
―
Jan 23, 2026
44.08
44.08
43.45
43.81
43.56
-0.75%
3,159
―
Jan 22, 2026
44.80
44.90
43.92
44.14
43.89
-0.63%
3,165
―
Jan 21, 2026
43.90
44.42
43.90
44.42
44.17
+2.09%
3,133
―
Jan 20, 2026
44.91
44.94
43.46
43.51
43.26
-4.08%
12,101
―
Jan 19, 2026
45.03
45.68
45.03
45.36
45.10
-0.74%
1,497
―
Jan 16, 2026
44.98
45.80
44.98
45.70
45.44
+2.58%
4,617
―
Jan 15, 2026
46.29
46.50
44.50
44.55
44.30
-3.21%
5,580
―
Jan 14, 2026
45.39
46.16
45.25
46.03
45.77
+1.79%
6,922
―
Jan 13, 2026
46.63
46.72
45.22
45.22
44.96
-0.79%
2,308
―
Jan 12, 2026
45.36
45.58
44.93
45.58
45.32
+0.22%
2,812
―
Rows: