tiprankstipranks
infinitii ai (TSE:IAI)
:IAI
Canadian Market
IAI
infinitii ai
RESEARCH TOOLSreports

infinitii ai (IAI) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,755
0.26
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
14,266
0.17
Apr 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,431
0.07
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,224
0.13
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,324
0.09
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,149
0.63
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,070
0.69
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
15,643
0.17
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
185,810
2.04
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,333
0.08
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.06
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,451
0.22
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,794
0.02
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
47,250
0.49
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,021
0.11
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.10
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.13
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
13,013
0.11
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,940
0.02
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
57,964
0.47
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
37,004
0.30
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,014
0.20
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
92,024
0.74
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
8,000
0.06
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
174,150
1.39
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,041
0.07
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
13,256
0.10
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
54,349
0.43
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
67,000
0.52
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
18,291
0.14
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
147,403
1.06
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,202
0.32
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,712
0.28
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
82,300
0.58
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
45,174
0.32
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
11,363
0.08
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
793,013
6.22
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,416
0.13
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
108,556
0.76
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,938
0.06
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,002
0.03
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
114,412
0.78
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
113,001
0.78
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
131,802
0.91
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
245,000
1.74
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
376,515
2.69
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
279,510
2.04
Rows:
50