iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
166.66
166.98
165.39
166.02
166.02
-0.32%
161,025
0.43
Apr 09, 2026
164.24
166.74
164.24
166.56
166.56
+1.55%
209,805
0.57
Apr 08, 2026
163.35
166.34
163.35
164.01
164.01
+2.03%
396,357
1.08
Apr 07, 2026
158.11
160.91
157.08
160.74
160.74
+1.31%
314,530
0.86
Apr 06, 2026
157.13
159.09
157.13
158.66
158.66
+0.81%
131,950
0.36
Apr 03, 2026
155.45
157.48
154.50
157.39
157.39
0.00%
0
0.00
Apr 02, 2026
155.45
157.48
154.50
157.39
157.39
+0.71%
247,805
0.67
Apr 01, 2026
155.37
158.45
153.00
156.28
156.28
+1.23%
492,559
1.35
Mar 31, 2026
152.17
155.22
151.97
154.38
154.38
+2.39%
400,106
1.11
Mar 30, 2026
152.00
152.92
150.33
150.77
150.77
-0.40%
229,456
0.64
Mar 27, 2026
152.44
153.05
150.66
151.38
151.38
-0.86%
219,394
0.62
Mar 26, 2026
151.71
154.41
150.53
152.70
152.70
-0.16%
378,003
1.07
Mar 25, 2026
152.54
154.00
152.28
152.94
152.94
+1.16%
374,627
1.08
Mar 24, 2026
148.53
152.08
148.53
151.18
151.18
+0.99%
426,549
1.26
Mar 23, 2026
147.73
150.38
147.72
149.70
149.70
+2.41%
338,752
1.01
Mar 20, 2026
146.55
148.00
145.84
146.18
146.18
-0.68%
484,328
1.47
Mar 19, 2026
149.16
149.21
147.11
147.18
147.18
-2.14%
354,957
1.09
Mar 18, 2026
149.97
151.99
149.83
150.40
150.40
-0.52%
279,857
0.85
Mar 17, 2026
150.57
152.58
150.06
151.18
151.18
+0.96%
347,078
1.07
Mar 16, 2026
148.73
150.44
148.47
149.74
149.74
+1.64%
310,182
0.96
Mar 13, 2026
150.20
150.20
147.27
147.33
147.33
-1.12%
288,480
0.89
Mar 12, 2026
147.37
149.73
147.33
149.00
149.00
-0.31%
365,185
1.14
Mar 11, 2026
149.85
150.98
149.26
149.46
149.46
-0.72%
418,778
1.32
Mar 10, 2026
149.33
152.01
149.33
150.55
150.55
+0.82%
423,906
1.35
Mar 09, 2026
147.42
149.54
145.44
149.33
149.33
+0.09%
368,830
1.18
Mar 06, 2026
149.03
149.61
146.89
149.20
149.20
-1.17%
329,765
1.06
Mar 05, 2026
151.66
152.09
149.20
150.97
150.97
-0.93%
306,068
0.99
Mar 04, 2026
152.24
153.82
151.74
152.39
152.39
-0.09%
341,721
1.11
Mar 03, 2026
151.94
153.65
150.21
152.53
152.53
-1.00%
447,929
1.47
Mar 02, 2026
153.00
155.63
151.99
154.07
154.07
-0.68%
522,436
1.74
Feb 27, 2026
155.63
156.55
154.00
155.13
155.13
-0.60%
664,420
2.27
Feb 26, 2026
156.73
158.32
156.37
157.05
156.06
+0.40%
495,296
1.71
Feb 25, 2026
155.82
157.91
155.18
156.43
155.44
+0.37%
621,907
2.21
Feb 24, 2026
153.60
156.68
153.43
155.86
154.88
+1.37%
830,416
3.07
Feb 23, 2026
155.54
155.56
152.40
153.76
152.79
-1.09%
582,119
2.11
Feb 20, 2026
150.29
155.67
150.29
155.45
154.47
+3.74%
428,474
1.57
Feb 19, 2026
151.82
157.00
149.50
149.85
148.91
-0.98%
630,342
2.20
Feb 18, 2026
160.43
161.68
146.77
151.34
150.39
-11.01%
1,303,559
4.75
Feb 17, 2026
167.47
170.89
167.47
170.06
168.99
+1.21%
523,411
1.94
Feb 16, 2026
166.62
169.50
166.46
168.02
166.96
0.00%
0
0.00
Feb 13, 2026
166.62
169.50
166.46
168.02
166.96
+0.91%
244,916
0.84
Feb 12, 2026
169.17
169.96
165.74
166.50
165.45
-1.42%
642,979
2.21
Feb 11, 2026
172.29
172.64
168.86
168.89
167.83
-1.66%
417,468
1.43
Feb 10, 2026
172.00
173.39
170.87
171.74
170.66
-0.15%
339,281
1.17
Feb 09, 2026
173.53
173.55
170.99
172.00
170.92
-0.50%
352,335
1.22
Feb 06, 2026
171.92
174.30
171.75
172.87
171.78
+0.85%
161,496
0.56
Feb 05, 2026
170.54
173.45
170.54
171.41
170.33
+0.27%
344,877
1.19
Feb 04, 2026
171.09
172.50
169.68
170.94
169.86
+0.06%
407,726
1.41
Feb 03, 2026
168.84
170.95
168.19
170.84
169.76
+0.93%
283,734
0.98
Feb 02, 2026
167.32
169.73
167.32
169.27
168.20
+1.17%
285,245
0.97
Rows: