iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Want to see TSE:IAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
174.76
176.86
173.14
176.75
176.75
+1.10%
489,308
1.32
Apr 30, 2026
173.50
176.35
173.50
174.82
174.82
+0.38%
572,424
1.56
Apr 29, 2026
174.00
175.30
173.02
174.16
174.16
+0.06%
245,605
0.67
Apr 28, 2026
174.57
175.95
173.50
174.06
174.06
+0.02%
664,219
1.84
Apr 27, 2026
175.01
175.57
173.37
174.03
174.03
-0.79%
312,230
0.86
Apr 24, 2026
175.39
176.75
174.93
175.41
175.41
-0.39%
316,621
0.88
Apr 23, 2026
173.23
176.40
172.73
176.09
176.09
+1.25%
273,660
0.76
Apr 22, 2026
173.85
174.51
172.27
173.92
173.92
+0.22%
227,598
0.63
Apr 21, 2026
172.77
174.32
172.42
173.53
173.53
+0.64%
174,609
0.48
Apr 20, 2026
171.97
173.69
171.78
172.42
172.42
-0.09%
294,479
0.81
Apr 17, 2026
171.58
173.85
171.54
172.58
172.58
+0.91%
197,931
0.54
Apr 16, 2026
172.58
173.88
170.94
171.03
171.03
-0.95%
203,576
0.56
Apr 15, 2026
171.48
172.98
170.16
172.67
172.67
+0.86%
231,815
0.63
Apr 14, 2026
168.51
172.02
168.51
171.19
171.19
+1.61%
274,174
0.75
Apr 13, 2026
165.60
168.95
163.16
168.47
168.47
+1.48%
163,041
0.44
Apr 10, 2026
166.66
166.98
165.39
166.02
166.02
-0.32%
161,025
0.43
Apr 09, 2026
164.24
166.74
164.24
166.56
166.56
+1.55%
209,805
0.57
Apr 08, 2026
163.35
166.34
163.35
164.01
164.01
+2.03%
396,357
1.08
Apr 07, 2026
158.11
160.91
157.08
160.74
160.74
+1.31%
314,530
0.86
Apr 06, 2026
157.13
159.09
157.13
158.66
158.66
+0.81%
131,950
0.36
Apr 03, 2026
155.45
157.48
154.50
157.39
157.39
0.00%
0
0.00
Apr 02, 2026
155.45
157.48
154.50
157.39
157.39
+0.71%
247,805
0.67
Apr 01, 2026
155.37
158.45
153.00
156.28
156.28
+1.23%
492,559
1.35
Mar 31, 2026
152.17
155.22
151.97
154.38
154.38
+2.39%
400,106
1.11
Mar 30, 2026
152.00
152.92
150.33
150.77
150.77
-0.40%
229,456
0.64
Mar 27, 2026
152.44
153.05
150.66
151.38
151.38
-0.86%
219,394
0.62
Mar 26, 2026
151.71
154.41
150.53
152.70
152.70
-0.16%
378,003
1.07
Mar 25, 2026
152.54
154.00
152.28
152.94
152.94
+1.16%
374,627
1.08
Mar 24, 2026
148.53
152.08
148.53
151.18
151.18
+0.99%
426,549
1.26
Mar 23, 2026
147.73
150.38
147.72
149.70
149.70
+2.41%
338,752
1.01
Mar 20, 2026
146.55
148.00
145.84
146.18
146.18
-0.68%
484,328
1.47
Mar 19, 2026
149.16
149.21
147.11
147.18
147.18
-2.14%
354,957
1.09
Mar 18, 2026
149.97
151.99
149.83
150.40
150.40
-0.52%
279,857
0.85
Mar 17, 2026
150.57
152.58
150.06
151.18
151.18
+0.96%
347,078
1.07
Mar 16, 2026
148.73
150.44
148.47
149.74
149.74
+1.64%
310,182
0.96
Mar 13, 2026
150.20
150.20
147.27
147.33
147.33
-1.12%
288,480
0.89
Mar 12, 2026
147.37
149.73
147.33
149.00
149.00
-0.31%
365,185
1.14
Mar 11, 2026
149.85
150.98
149.26
149.46
149.46
-0.72%
418,778
1.32
Mar 10, 2026
149.33
152.01
149.33
150.55
150.55
+0.82%
423,906
1.35
Mar 09, 2026
147.42
149.54
145.44
149.33
149.33
+0.09%
368,830
1.18
Mar 06, 2026
149.03
149.61
146.89
149.20
149.20
-1.17%
329,765
1.06
Mar 05, 2026
151.66
152.09
149.20
150.97
150.97
-0.93%
306,068
0.99
Mar 04, 2026
152.24
153.82
151.74
152.39
152.39
-0.09%
341,721
1.11
Mar 03, 2026
151.94
153.65
150.21
152.53
152.53
-1.00%
447,929
1.47
Mar 02, 2026
153.00
155.63
151.99
154.07
154.07
-0.68%
522,436
1.74
Feb 27, 2026
155.63
156.55
154.00
155.13
155.13
-0.60%
664,420
2.27
Feb 26, 2026
156.73
158.32
156.37
157.05
156.06
+0.40%
495,296
1.71
Feb 25, 2026
155.82
157.91
155.18
156.43
155.44
+0.37%
621,907
2.21
Feb 24, 2026
153.60
156.68
153.43
155.86
154.88
+1.37%
830,416
3.07
Feb 23, 2026
155.54
155.56
152.40
153.76
152.79
-1.09%
582,119
2.11
Rows: