iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Want to see TSE:IAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
170.09
172.00
168.92
171.02
171.02
+0.22%
248,775
0.71
May 27, 2026
173.50
174.99
169.88
170.64
170.64
-1.95%
387,722
1.11
May 26, 2026
175.76
176.48
173.72
174.03
174.03
-1.03%
216,542
0.61
May 25, 2026
174.36
176.46
173.82
175.85
175.85
+1.16%
97,482
0.27
May 22, 2026
175.89
175.92
173.04
173.83
173.83
-1.13%
253,106
0.68
May 21, 2026
172.11
176.06
172.11
175.82
175.82
+1.65%
387,955
1.04
May 20, 2026
169.59
174.00
169.59
172.96
172.96
+2.04%
347,444
0.92
May 19, 2026
169.09
170.72
168.75
169.51
169.51
-0.85%
501,330
1.28
May 15, 2026
169.25
171.19
168.92
170.97
170.97
+0.69%
370,461
0.94
May 14, 2026
167.12
170.90
167.12
170.90
169.80
+2.26%
310,863
0.80
May 13, 2026
167.98
168.14
166.05
167.12
166.04
-0.41%
313,049
0.81
May 12, 2026
168.30
169.53
166.99
167.81
166.73
-0.23%
462,297
1.19
May 11, 2026
166.45
168.80
165.84
168.20
167.12
+1.27%
311,907
0.80
May 08, 2026
163.10
168.13
162.50
166.09
165.02
+1.75%
401,153
1.03
May 07, 2026
159.82
163.27
158.39
163.24
162.19
+2.53%
602,614
1.56
May 06, 2026
165.14
167.66
155.59
159.21
158.19
-9.54%
832,168
2.21
May 05, 2026
175.77
177.59
175.77
176.00
174.87
+0.23%
370,337
0.99
May 04, 2026
175.73
177.54
174.80
175.60
174.47
-0.65%
538,939
1.44
May 01, 2026
174.76
176.86
173.14
176.75
175.61
+1.10%
489,308
1.32
Apr 30, 2026
173.50
176.35
173.50
174.82
173.69
+0.38%
572,424
1.56
Apr 29, 2026
174.00
175.30
173.02
174.16
173.04
+0.06%
245,605
0.67
Apr 28, 2026
174.57
175.95
173.50
174.06
172.94
+0.02%
664,219
1.84
Apr 27, 2026
175.01
175.57
173.37
174.03
172.91
-0.79%
312,230
0.86
Apr 24, 2026
175.39
176.75
174.93
175.41
174.28
-0.39%
316,621
0.88
Apr 23, 2026
173.23
176.40
172.73
176.09
174.96
+1.25%
273,660
0.76
Apr 22, 2026
173.85
174.51
172.27
173.92
172.80
+0.22%
227,598
0.63
Apr 21, 2026
172.77
174.32
172.42
173.53
172.41
+0.64%
174,609
0.48
Apr 20, 2026
171.97
173.69
171.78
172.42
171.31
-0.09%
294,479
0.81
Apr 17, 2026
171.58
173.85
171.54
172.58
171.47
+0.91%
197,931
0.54
Apr 16, 2026
172.58
173.88
170.94
171.03
169.93
-0.95%
203,576
0.56
Apr 15, 2026
171.48
172.98
170.16
172.67
171.56
+0.86%
231,815
0.63
Apr 14, 2026
168.51
172.02
168.51
171.19
170.09
+1.61%
274,174
0.75
Apr 13, 2026
165.60
168.95
163.16
168.47
167.39
+1.48%
163,041
0.44
Apr 10, 2026
166.66
166.98
165.39
166.02
164.95
-0.32%
161,025
0.43
Apr 09, 2026
164.24
166.74
164.24
166.56
165.49
+1.55%
209,805
0.57
Apr 08, 2026
163.35
166.34
163.35
164.01
162.95
+2.03%
396,357
1.08
Apr 07, 2026
158.11
160.91
157.08
160.74
159.71
+1.31%
314,530
0.86
Apr 06, 2026
157.13
159.09
157.13
158.66
157.64
+0.81%
131,950
0.36
Apr 03, 2026
155.45
157.48
154.50
157.39
156.38
0.00%
0
0.00
Apr 02, 2026
155.45
157.48
154.50
157.39
156.38
+0.71%
247,805
0.67
Apr 01, 2026
155.37
158.45
153.00
156.28
155.27
+1.23%
492,559
1.35
Mar 31, 2026
152.17
155.22
151.97
154.38
153.39
+2.39%
400,106
1.11
Mar 30, 2026
152.00
152.92
150.33
150.77
149.80
-0.40%
229,456
0.64
Mar 27, 2026
152.44
153.05
150.66
151.38
150.41
-0.86%
219,394
0.62
Mar 26, 2026
151.71
154.41
150.53
152.70
151.72
-0.16%
378,003
1.07
Mar 25, 2026
152.54
154.00
152.28
152.94
151.96
+1.16%
374,627
1.08
Mar 24, 2026
148.53
152.08
148.53
151.18
150.21
+0.99%
426,549
1.26
Mar 23, 2026
147.73
150.38
147.72
149.70
148.74
+2.41%
338,752
1.01
Mar 20, 2026
146.55
148.00
145.84
146.18
145.24
-0.68%
484,328
1.47
Mar 19, 2026
149.16
149.21
147.11
147.18
146.23
-2.14%
354,957
1.09
Rows: