Education
About Us
Working with TipRanks
Follow Us
iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
146.55
148.00
145.84
146.18
146.18
-0.68%
484,328
1.47
Mar 19, 2026
149.16
149.21
147.11
147.18
147.18
-2.14%
354,957
1.09
Mar 18, 2026
149.97
151.99
149.83
150.40
150.40
-0.52%
279,857
0.85
Mar 17, 2026
150.57
152.58
150.06
151.18
151.18
+0.96%
347,078
1.07
Mar 16, 2026
148.73
150.44
148.47
149.74
149.74
+1.64%
310,182
0.96
Mar 13, 2026
150.20
150.20
147.27
147.33
147.33
-1.12%
288,480
0.89
Mar 12, 2026
147.37
149.73
147.33
149.00
149.00
-0.31%
365,185
1.14
Mar 11, 2026
149.85
150.98
149.26
149.46
149.46
-0.72%
418,778
1.32
Mar 10, 2026
149.33
152.01
149.33
150.55
150.55
+0.82%
423,906
1.35
Mar 09, 2026
147.42
149.54
145.44
149.33
149.33
+0.09%
368,830
1.18
Mar 06, 2026
149.03
149.61
146.89
149.20
149.20
-1.17%
329,765
1.06
Mar 05, 2026
151.66
152.09
149.20
150.97
150.97
-0.93%
306,068
0.99
Mar 04, 2026
152.24
153.82
151.74
152.39
152.39
-0.09%
341,721
1.11
Mar 03, 2026
151.94
153.65
150.21
152.53
152.53
-1.00%
447,929
1.47
Mar 02, 2026
153.00
155.63
151.99
154.07
154.07
-0.68%
522,436
1.74
Feb 27, 2026
155.63
156.55
154.00
155.13
155.13
-0.60%
664,420
2.27
Feb 26, 2026
156.73
158.32
156.37
157.05
156.06
+0.40%
495,296
1.71
Feb 25, 2026
155.82
157.91
155.18
156.43
155.44
+0.37%
621,907
2.21
Feb 24, 2026
153.60
156.68
153.43
155.86
154.88
+1.37%
830,416
3.07
Feb 23, 2026
155.54
155.56
152.40
153.76
152.79
-1.09%
582,119
2.11
Feb 20, 2026
150.29
155.67
150.29
155.45
154.47
+3.74%
428,474
1.57
Feb 19, 2026
151.82
157.00
149.50
149.85
148.91
-0.98%
630,342
2.20
Feb 18, 2026
160.43
161.68
146.77
151.34
150.39
-11.01%
1,303,559
4.75
Feb 17, 2026
167.47
170.89
167.47
170.06
168.99
+1.21%
523,411
1.94
Feb 16, 2026
166.62
169.50
166.46
168.02
166.96
0.00%
0
0.00
Feb 13, 2026
166.62
169.50
166.46
168.02
166.96
+0.91%
244,916
0.84
Feb 12, 2026
169.17
169.96
165.74
166.50
165.45
-1.42%
642,979
2.21
Feb 11, 2026
172.29
172.64
168.86
168.89
167.83
-1.66%
417,468
1.43
Feb 10, 2026
172.00
173.39
170.87
171.74
170.66
-0.15%
339,281
1.17
Feb 09, 2026
173.53
173.55
170.99
172.00
170.92
-0.50%
352,335
1.22
Feb 06, 2026
171.92
174.30
171.75
172.87
171.78
+0.85%
161,496
0.56
Feb 05, 2026
170.54
173.45
170.54
171.41
170.33
+0.27%
344,877
1.19
Feb 04, 2026
171.09
172.50
169.68
170.94
169.86
+0.06%
407,726
1.41
Feb 03, 2026
168.84
170.95
168.19
170.84
169.76
+0.93%
283,734
0.98
Feb 02, 2026
167.32
169.73
167.32
169.27
168.20
+1.17%
285,245
0.97
Jan 30, 2026
166.33
167.58
164.22
167.31
166.26
+0.24%
362,113
1.24
Jan 29, 2026
165.96
167.74
165.28
166.91
165.86
+0.57%
297,158
1.02
Jan 28, 2026
166.13
167.40
164.03
165.96
164.91
-0.19%
274,740
0.95
Jan 27, 2026
167.44
169.51
165.69
166.28
165.23
-1.04%
341,189
1.19
Jan 26, 2026
168.24
169.97
167.73
168.03
166.97
-0.49%
255,728
0.89
Jan 23, 2026
169.99
169.99
167.33
168.85
167.79
-0.85%
228,267
0.79
Jan 22, 2026
171.82
172.36
168.47
170.30
169.23
-0.75%
229,980
0.80
Jan 21, 2026
170.88
173.19
170.25
171.58
170.50
+0.54%
327,333
1.15
Jan 20, 2026
172.12
174.31
170.25
170.65
169.57
-2.42%
358,959
1.28
Jan 19, 2026
174.31
175.34
173.66
174.88
173.78
+0.31%
119,695
0.42
Jan 16, 2026
181.69
182.99
171.24
174.34
173.24
-4.16%
502,696
1.82
Jan 15, 2026
177.61
182.03
177.41
181.90
180.75
+2.42%
182,328
0.66
Jan 14, 2026
176.91
180.15
176.91
177.61
176.49
+0.68%
288,855
1.06
Jan 13, 2026
179.96
180.04
175.75
176.41
175.30
-1.74%
326,324
1.20
Jan 12, 2026
179.30
180.12
178.60
179.54
178.41
-0.07%
97,384
0.35
Rows: