Education
About Us
Working with TipRanks
Follow Us
iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
166.33
167.58
164.22
167.31
167.31
+0.24%
362,113
1.24
Jan 29, 2026
165.96
167.74
165.28
166.91
166.91
+0.57%
297,158
1.02
Jan 28, 2026
166.13
167.40
164.03
165.96
165.96
-0.19%
274,740
0.95
Jan 27, 2026
167.44
169.51
165.69
166.28
166.28
-1.04%
341,189
1.19
Jan 26, 2026
168.24
169.97
167.73
168.03
168.03
-0.49%
255,728
0.89
Jan 23, 2026
169.99
169.99
167.33
168.85
168.85
-0.85%
228,267
0.79
Jan 22, 2026
171.82
172.36
168.47
170.30
170.30
-0.75%
229,980
0.80
Jan 21, 2026
170.88
173.19
170.25
171.58
171.58
+0.54%
327,333
1.15
Jan 20, 2026
172.12
174.31
170.25
170.65
170.65
-2.12%
358,959
1.28
Jan 19, 2026
174.31
175.34
173.66
174.88
174.88
+0.31%
119,695
0.42
Jan 16, 2026
181.69
182.99
171.24
174.34
174.34
-4.16%
502,696
1.82
Jan 15, 2026
177.61
182.03
177.41
181.90
181.90
+2.42%
182,328
0.66
Jan 14, 2026
176.91
180.15
176.91
177.61
177.61
+0.68%
288,855
1.06
Jan 13, 2026
179.96
180.04
175.75
176.41
176.41
-1.74%
326,324
1.20
Jan 12, 2026
179.30
180.12
178.60
179.54
179.54
-0.07%
97,384
0.35
Jan 09, 2026
177.81
180.27
177.60
179.67
179.67
+0.80%
147,917
0.53
Jan 08, 2026
181.08
181.22
176.93
178.24
178.24
-1.53%
248,568
0.91
Jan 07, 2026
181.08
181.45
179.44
181.01
181.01
-0.35%
255,531
0.94
Jan 06, 2026
180.05
182.03
179.60
181.65
181.65
+0.88%
286,202
1.06
Jan 05, 2026
177.04
182.11
177.00
180.06
180.06
+1.49%
275,338
1.02
Jan 02, 2026
177.93
178.36
176.70
177.41
177.41
-0.24%
118,866
0.44
Jan 01, 2026
178.02
178.39
177.60
177.83
177.83
0.00%
0
0.00
Dec 31, 2025
178.02
178.39
177.60
177.83
177.83
-0.10%
97,253
0.35
Dec 30, 2025
178.89
179.55
177.97
178.00
178.00
-0.45%
151,810
0.55
Dec 29, 2025
177.45
179.64
175.56
178.80
178.80
+0.53%
109,794
0.40
Dec 26, 2025
178.90
179.07
177.77
177.86
177.86
0.00%
0
0.00
Dec 25, 2025
178.90
179.07
177.77
177.86
177.86
0.00%
0
0.00
Dec 24, 2025
178.90
179.07
177.77
177.86
177.86
-0.53%
65,299
0.23
Dec 23, 2025
178.54
180.13
177.77
178.80
178.80
+0.10%
97,383
0.34
Dec 22, 2025
175.09
178.78
175.09
178.62
178.62
+1.91%
179,618
0.63
Dec 19, 2025
177.50
177.54
175.00
175.27
175.27
-1.28%
408,740
1.44
Dec 18, 2025
176.40
178.10
176.40
177.54
177.54
+0.78%
123,848
0.43
Dec 17, 2025
177.46
177.46
174.56
176.16
176.16
-0.31%
251,240
0.85
Dec 16, 2025
175.97
177.55
175.97
176.71
176.71
+0.33%
296,612
1.01
Dec 15, 2025
176.00
177.56
174.95
176.13
176.13
+0.76%
232,528
0.79
Dec 12, 2025
173.91
175.31
173.37
174.80
174.80
+0.74%
191,036
0.64
Dec 11, 2025
171.71
174.34
171.66
173.52
173.52
+1.50%
244,024
0.82
Dec 10, 2025
168.16
171.39
167.48
170.95
170.95
+1.59%
257,575
0.86
Dec 09, 2025
167.17
169.37
166.88
168.27
168.27
+0.61%
197,127
0.66
Dec 08, 2025
165.12
167.26
164.38
167.25
167.25
+0.75%
227,522
0.76
Dec 05, 2025
165.80
166.58
165.08
166.01
166.01
+0.24%
173,584
0.58
Dec 04, 2025
165.13
166.31
163.55
165.61
165.61
+0.25%
315,252
1.05
Dec 03, 2025
163.55
165.30
163.55
165.20
165.20
+0.86%
199,511
0.66
Dec 02, 2025
165.76
166.26
163.76
163.79
163.79
-1.15%
183,896
0.61
Dec 01, 2025
165.06
166.34
164.49
165.70
165.70
+0.39%
307,268
1.01
Nov 28, 2025
164.94
165.35
163.65
165.06
165.06
+0.18%
120,913
0.40
Nov 27, 2025
165.09
165.25
163.94
164.76
164.76
-0.01%
117,976
0.39
Nov 26, 2025
170.23
170.80
164.69
164.78
164.78
-3.28%
935,908
3.21
Nov 25, 2025
169.68
171.71
169.31
170.36
170.36
+0.80%
203,067
0.70
Nov 24, 2025
166.81
169.76
166.70
169.01
169.01
+1.76%
1,495,976
5.46
Rows: