Education
About Us
Working with TipRanks
Follow Us
iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
146.93
148.85
146.69
147.38
147.38
+0.59%
130,519
0.52
Jun 26, 2025
145.49
146.95
144.32
146.51
146.51
+0.66%
262,455
1.06
Jun 25, 2025
143.63
145.58
142.90
145.55
145.55
+1.13%
185,920
0.75
Jun 24, 2025
146.30
146.36
143.79
143.92
143.92
-0.75%
229,616
0.93
Jun 23, 2025
144.01
145.48
143.90
145.01
145.01
+0.59%
156,245
0.63
Jun 20, 2025
143.94
145.75
143.94
144.16
144.16
<+0.01%
680,988
2.79
Jun 19, 2025
141.80
144.25
141.11
144.15
144.15
+1.51%
89,438
0.36
Jun 18, 2025
142.82
144.33
141.88
142.01
142.01
-0.39%
150,251
0.61
Jun 17, 2025
143.25
144.52
141.47
142.56
142.56
-0.83%
185,480
0.75
Jun 16, 2025
142.83
143.98
142.29
143.75
143.75
+1.05%
230,193
0.94
Jun 13, 2025
140.78
142.75
139.55
142.26
142.26
+0.68%
222,375
0.90
Jun 12, 2025
139.95
141.88
139.24
141.30
141.30
+0.41%
261,784
1.05
Jun 11, 2025
140.11
142.09
140.11
140.72
140.72
+0.50%
120,632
0.48
Jun 10, 2025
140.70
142.40
139.80
140.02
140.02
-0.66%
220,684
0.88
Jun 09, 2025
141.68
142.25
140.68
140.95
140.95
-0.96%
146,685
0.57
Jun 06, 2025
141.62
142.48
140.64
142.32
142.32
+1.50%
224,149
0.87
Jun 05, 2025
138.99
140.94
137.93
140.22
140.22
+0.39%
178,474
0.69
Jun 04, 2025
139.97
140.05
138.44
139.67
139.67
-0.35%
211,703
0.82
Jun 03, 2025
139.74
140.55
138.87
140.16
140.16
+0.55%
115,478
0.43
Jun 02, 2025
139.62
140.20
137.67
139.39
139.39
-0.24%
213,798
0.78
May 30, 2025
140.38
143.34
139.27
139.72
139.72
-0.81%
519,536
1.86
May 29, 2025
144.62
144.62
140.71
140.86
140.86
-1.77%
269,254
0.95
May 28, 2025
142.33
144.91
142.33
143.40
143.40
+1.10%
302,909
1.07
May 27, 2025
142.27
143.13
139.56
141.84
141.84
+0.90%
200,128
0.68
May 26, 2025
139.18
140.88
139.18
140.57
140.57
+1.21%
499,881
1.67
May 23, 2025
138.15
139.58
138.15
138.89
138.89
-0.22%
558,929
1.86
May 22, 2025
140.57
141.42
139.62
140.09
139.19
+0.70%
600,231
2.03
May 21, 2025
141.76
141.93
139.68
140.02
139.12
-0.75%
660,686
2.24
May 20, 2025
141.40
143.49
141.40
141.99
141.08
+0.62%
208,540
0.71
May 16, 2025
141.40
143.75
141.40
142.03
141.12
+1.01%
199,078
0.68
May 15, 2025
138.40
142.48
138.40
141.52
140.61
+2.25%
178,207
0.60
May 14, 2025
138.29
139.50
136.52
139.30
138.40
+1.93%
194,196
0.66
May 13, 2025
136.74
139.50
135.53
137.55
136.67
+1.24%
185,842
0.63
May 12, 2025
138.05
138.05
135.32
136.74
135.86
+1.71%
259,023
0.88
May 09, 2025
133.09
136.52
133.00
135.31
134.44
+1.76%
188,966
0.65
May 08, 2025
134.61
135.04
129.24
133.83
132.97
+0.18%
302,058
1.02
May 07, 2025
132.99
135.24
132.46
134.46
133.60
+1.76%
240,577
0.82
May 06, 2025
133.34
134.15
132.21
132.99
132.14
-0.48%
317,936
1.09
May 05, 2025
135.88
136.39
134.45
134.50
133.64
-1.20%
96,596
0.32
May 02, 2025
134.18
137.22
134.16
137.02
136.14
+3.99%
208,996
0.70
May 01, 2025
135.00
135.00
132.14
132.62
131.77
-0.33%
158,621
0.53
Apr 30, 2025
131.09
133.93
131.08
133.92
133.06
+1.45%
280,889
0.94
Apr 29, 2025
131.28
132.86
131.17
132.86
132.01
+1.25%
142,882
0.48
Apr 28, 2025
132.43
133.59
131.44
132.07
131.22
+0.66%
241,555
0.81
Apr 25, 2025
131.58
132.97
131.13
132.05
131.20
+0.94%
120,032
0.40
Apr 24, 2025
129.78
132.54
128.51
131.67
130.82
+2.19%
148,633
0.50
Apr 23, 2025
129.35
130.15
128.14
129.68
128.85
+3.47%
259,479
0.88
Apr 22, 2025
126.50
128.07
125.10
126.14
125.33
+1.38%
206,331
0.70
Apr 21, 2025
125.76
126.04
124.25
125.23
124.42
-0.55%
106,527
0.36
Apr 17, 2025
127.34
128.02
126.23
126.74
125.92
+1.05%
138,951
0.47
Rows: