Education
About Us
Working with TipRanks
Follow Us
iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
181.08
181.22
176.93
178.24
178.24
-1.53%
248,568
0.87
Jan 07, 2026
181.08
181.45
179.44
181.01
181.01
-0.35%
255,531
0.90
Jan 06, 2026
180.05
182.03
179.60
181.65
181.65
+0.88%
286,202
1.01
Jan 05, 2026
177.04
182.11
177.00
180.06
180.06
+1.49%
275,338
0.98
Jan 02, 2026
177.93
178.36
176.70
177.41
177.41
-0.24%
118,866
0.42
Dec 31, 2025
178.02
178.39
177.60
177.83
177.83
-0.10%
97,253
0.34
Dec 30, 2025
178.89
179.55
177.97
178.00
178.00
-0.45%
151,810
0.54
Dec 29, 2025
177.45
179.64
175.56
178.80
178.80
+0.53%
109,794
0.38
Dec 24, 2025
178.90
179.07
177.77
177.86
177.86
-0.53%
65,299
0.23
Dec 23, 2025
178.54
180.13
177.77
178.80
178.80
+0.10%
97,383
0.34
Dec 22, 2025
175.09
178.78
175.09
178.62
178.62
+1.91%
179,618
0.62
Dec 19, 2025
177.50
177.54
175.00
175.27
175.27
-1.28%
408,740
1.42
Dec 18, 2025
176.40
178.10
176.40
177.54
177.54
+0.78%
123,848
0.41
Dec 17, 2025
177.46
177.46
174.56
176.16
176.16
-0.31%
251,240
0.84
Dec 16, 2025
175.97
177.55
175.97
176.71
176.71
+0.33%
296,612
0.99
Dec 15, 2025
176.00
177.56
174.95
176.13
176.13
+0.76%
232,528
0.77
Dec 12, 2025
173.91
175.31
173.37
174.80
174.80
+0.74%
191,036
0.63
Dec 11, 2025
171.71
174.34
171.66
173.52
173.52
+1.50%
244,024
0.80
Dec 10, 2025
168.16
171.39
167.48
170.95
170.95
+1.59%
257,575
0.85
Dec 09, 2025
167.17
169.37
166.88
168.27
168.27
+0.61%
197,127
0.65
Dec 08, 2025
165.12
167.26
164.38
167.25
167.25
+0.75%
227,522
0.75
Dec 05, 2025
165.80
166.58
165.08
166.01
166.01
+0.24%
173,584
0.57
Dec 04, 2025
165.13
166.31
163.55
165.61
165.61
+0.25%
315,252
1.04
Dec 03, 2025
163.55
165.30
163.55
165.20
165.20
+0.86%
199,511
0.65
Dec 02, 2025
165.76
166.26
163.76
163.79
163.79
-1.15%
183,896
0.60
Dec 01, 2025
165.06
166.34
164.49
165.70
165.70
+0.39%
307,268
1.00
Nov 28, 2025
164.94
165.35
163.65
165.06
165.06
+0.18%
120,913
0.39
Nov 27, 2025
165.09
165.25
163.94
164.76
164.76
-0.01%
117,976
0.38
Nov 26, 2025
170.23
170.80
164.69
164.78
164.78
-3.28%
935,908
3.11
Nov 25, 2025
169.68
171.71
169.31
170.36
170.36
+0.80%
203,067
0.67
Nov 24, 2025
166.81
169.76
166.70
169.01
169.01
+1.76%
1,495,976
5.08
Nov 21, 2025
163.47
166.42
161.28
166.09
166.09
+1.95%
575,747
1.85
Nov 20, 2025
165.41
166.95
163.84
163.90
162.91
+0.36%
242,428
0.74
Nov 19, 2025
166.45
166.56
163.44
164.30
163.31
+0.04%
714,189
2.14
Nov 18, 2025
162.13
166.03
162.13
165.24
164.24
+1.63%
939,396
2.91
Nov 17, 2025
164.47
165.71
162.74
163.58
162.59
-0.13%
561,954
1.77
Nov 14, 2025
164.68
165.16
161.61
164.79
163.79
-0.06%
497,150
1.55
Nov 13, 2025
167.19
167.62
165.01
165.90
164.90
-0.12%
185,366
0.57
Nov 12, 2025
162.86
167.13
161.29
167.11
166.10
+3.29%
344,664
1.07
Nov 11, 2025
161.53
163.03
161.17
162.77
161.79
+1.41%
168,256
0.52
Nov 10, 2025
161.30
162.86
160.27
161.49
160.51
+0.71%
271,298
0.85
Nov 07, 2025
160.66
162.21
160.30
161.33
160.36
+0.12%
392,860
1.23
Nov 06, 2025
161.91
164.41
160.43
162.12
161.14
+0.16%
416,398
1.31
Nov 05, 2025
175.17
175.21
162.46
162.85
161.87
-2.21%
491,912
1.54
Nov 04, 2025
164.80
168.38
164.80
167.55
166.54
+0.63%
311,317
0.97
Nov 03, 2025
165.48
167.84
165.48
167.52
166.51
+1.80%
236,643
0.74
Oct 31, 2025
163.16
165.91
162.34
165.56
164.56
+2.14%
182,296
0.56
Oct 30, 2025
163.02
164.85
162.96
163.08
162.09
+0.70%
170,122
0.52
Oct 29, 2025
163.25
164.22
162.04
162.93
161.94
-0.45%
231,511
0.71
Oct 28, 2025
164.36
165.66
162.33
164.66
163.66
+0.91%
232,098
0.72
Rows: