Education
About Us
Working with TipRanks
Follow Us
iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
158.01
159.39
157.37
158.21
158.21
+0.53%
127,151
0.40
Oct 09, 2025
159.94
159.94
156.69
157.37
157.37
-1.50%
179,386
0.56
Oct 08, 2025
161.66
162.11
159.01
159.76
159.76
-0.70%
261,891
0.83
Oct 07, 2025
162.07
162.94
160.60
160.88
160.88
-0.20%
233,203
0.74
Oct 06, 2025
160.81
162.67
160.22
161.20
161.20
+0.59%
152,392
0.48
Oct 03, 2025
159.00
160.67
159.00
160.26
160.26
+0.50%
175,834
0.56
Oct 02, 2025
157.72
159.71
157.71
159.46
159.46
+0.58%
132,730
0.42
Oct 01, 2025
158.43
159.03
157.54
158.54
158.54
+0.20%
223,300
0.71
Sep 30, 2025
157.11
158.35
156.24
158.23
158.23
+0.67%
167,328
0.53
Sep 29, 2025
153.46
157.33
153.46
157.18
157.18
+2.61%
211,570
0.68
Sep 26, 2025
153.50
154.42
153.02
153.18
153.18
-0.07%
260,122
0.83
Sep 25, 2025
152.68
154.40
152.68
153.28
153.28
0.00%
212,423
0.68
Sep 24, 2025
155.78
156.29
152.75
153.28
153.28
-1.21%
199,331
0.64
Sep 23, 2025
155.34
157.63
154.38
155.15
155.15
-0.63%
138,683
0.44
Sep 22, 2025
155.91
157.67
155.91
156.13
156.13
-0.15%
270,570
0.85
Sep 19, 2025
155.60
156.96
154.98
156.36
156.36
+1.07%
984,019
3.23
Sep 18, 2025
154.18
155.43
154.10
154.71
154.71
+0.55%
179,962
0.59
Sep 17, 2025
152.15
154.22
152.15
153.86
153.86
+0.35%
301,823
1.00
Sep 16, 2025
155.28
156.54
152.47
153.32
153.32
-1.72%
400,831
1.34
Sep 15, 2025
155.08
156.23
155.01
156.00
156.00
+0.53%
190,012
0.63
Sep 12, 2025
155.57
156.37
154.79
155.17
155.17
-0.49%
301,700
1.01
Sep 11, 2025
152.68
156.04
152.68
155.94
155.94
+2.14%
214,471
0.72
Sep 10, 2025
152.69
154.43
152.06
152.68
152.68
+0.03%
267,377
0.90
Sep 09, 2025
151.05
153.56
150.96
152.63
152.63
+0.75%
200,397
0.68
Sep 08, 2025
149.53
152.30
149.36
151.49
151.49
+1.55%
342,933
1.16
Sep 05, 2025
153.91
153.91
149.11
149.18
149.18
-2.87%
200,090
0.68
Sep 04, 2025
153.55
154.24
152.80
153.59
153.59
+0.87%
357,557
1.22
Sep 03, 2025
150.04
152.40
149.50
152.27
152.27
+1.98%
272,504
0.94
Sep 02, 2025
146.58
150.00
145.01
149.31
149.31
+1.06%
262,496
0.91
Aug 29, 2025
149.35
150.02
147.43
147.75
147.75
-1.00%
189,372
0.64
Aug 28, 2025
148.45
149.30
147.05
149.24
149.24
+0.61%
175,786
0.59
Aug 27, 2025
147.57
148.50
147.09
148.34
148.34
+0.18%
413,209
1.41
Aug 26, 2025
149.48
150.04
147.75
148.07
148.07
-1.00%
363,339
1.25
Aug 25, 2025
151.40
151.45
148.35
149.56
149.56
-0.99%
913,386
3.21
Aug 22, 2025
149.51
152.04
149.35
151.06
151.06
+1.35%
1,622,039
6.06
Aug 21, 2025
147.58
150.81
147.45
150.04
149.05
+2.62%
1,176,060
4.55
Aug 20, 2025
146.77
147.70
146.07
147.18
146.21
+1.21%
1,212,023
4.85
Aug 19, 2025
147.39
148.76
146.22
146.38
145.41
-0.52%
261,959
1.05
Aug 18, 2025
147.28
148.38
147.00
148.12
147.14
+1.19%
172,605
0.69
Aug 15, 2025
149.59
149.87
146.44
147.35
146.38
-0.45%
801,792
3.35
Aug 14, 2025
146.43
149.14
144.79
149.00
148.02
+1.90%
334,206
1.41
Aug 13, 2025
146.07
148.57
145.73
147.19
146.22
+1.76%
129,731
0.54
Aug 12, 2025
143.31
145.97
143.31
145.61
144.65
+2.31%
203,513
0.85
Aug 11, 2025
140.71
143.34
140.71
143.27
142.32
+2.09%
249,182
1.05
Aug 08, 2025
142.10
142.10
140.34
141.27
140.34
-0.16%
231,183
0.97
Aug 07, 2025
142.94
143.61
141.25
142.44
141.50
+0.88%
442,367
1.87
Aug 06, 2025
143.88
143.88
138.38
142.14
141.20
+3.35%
524,652
2.25
Aug 05, 2025
136.09
139.19
135.96
138.45
137.54
+2.98%
340,143
1.49
Aug 01, 2025
134.92
135.68
133.36
135.34
134.45
+0.45%
218,910
0.96
Jul 31, 2025
136.52
136.64
135.00
135.63
134.74
+0.16%
426,166
1.90
Rows: