Education
About Us
Working with TipRanks
Follow Us
iA Financial Corporation Inc (TSE:IAG)
TSX:IAG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
155.57
156.37
154.79
155.17
155.17
-0.49%
301,700
1.01
Sep 11, 2025
152.68
156.04
152.68
155.94
155.94
+2.14%
214,471
0.72
Sep 10, 2025
152.69
154.43
152.06
152.68
152.68
+0.03%
267,377
0.90
Sep 09, 2025
151.05
153.56
150.96
152.63
152.63
+0.75%
200,397
0.68
Sep 08, 2025
149.53
152.30
149.36
151.49
151.49
+1.55%
342,933
1.16
Sep 05, 2025
153.91
153.91
149.11
149.18
149.18
-2.87%
200,090
0.68
Sep 04, 2025
153.55
154.24
152.80
153.59
153.59
+0.87%
357,557
1.22
Sep 03, 2025
150.04
152.40
149.50
152.27
152.27
+1.98%
272,504
0.94
Sep 02, 2025
146.58
150.00
145.01
149.31
149.31
+1.06%
262,496
0.91
Aug 29, 2025
149.35
150.02
147.43
147.75
147.75
-1.00%
189,372
0.64
Aug 28, 2025
148.45
149.30
147.05
149.24
149.24
+0.61%
175,786
0.59
Aug 27, 2025
147.57
148.50
147.09
148.34
148.34
+0.18%
413,209
1.41
Aug 26, 2025
149.48
150.04
147.75
148.07
148.07
-1.00%
363,339
1.25
Aug 25, 2025
151.40
151.45
148.35
149.56
149.56
-0.99%
913,386
3.21
Aug 22, 2025
149.51
152.04
149.35
151.06
151.06
+1.35%
1,622,039
6.06
Aug 21, 2025
147.58
150.81
147.45
150.04
149.05
+2.62%
1,176,060
4.55
Aug 20, 2025
146.77
147.70
146.07
147.18
146.21
+1.21%
1,212,023
4.85
Aug 19, 2025
147.39
148.76
146.22
146.38
145.41
-0.52%
261,959
1.05
Aug 18, 2025
147.28
148.38
147.00
148.12
147.14
+1.19%
172,605
0.69
Aug 15, 2025
149.59
149.87
146.44
147.35
146.38
-0.45%
801,792
3.35
Aug 14, 2025
146.43
149.14
144.79
149.00
148.02
+1.90%
334,206
1.41
Aug 13, 2025
146.07
148.57
145.73
147.19
146.22
+1.76%
129,731
0.54
Aug 12, 2025
143.31
145.97
143.31
145.61
144.65
+2.31%
203,513
0.85
Aug 11, 2025
140.71
143.34
140.71
143.27
142.32
+2.09%
249,182
1.05
Aug 08, 2025
142.10
142.10
140.34
141.27
140.34
-0.16%
231,183
0.97
Aug 07, 2025
142.94
143.61
141.25
142.44
141.50
+0.88%
442,367
1.87
Aug 06, 2025
143.88
143.88
138.38
142.14
141.20
+3.35%
524,652
2.25
Aug 05, 2025
136.09
139.19
135.96
138.45
137.54
+2.98%
340,143
1.49
Aug 01, 2025
134.92
135.68
133.36
135.34
134.45
+0.45%
218,910
0.96
Jul 31, 2025
136.52
136.64
135.00
135.63
134.74
+0.16%
426,166
1.90
Jul 30, 2025
139.94
143.93
135.38
136.32
135.42
-4.09%
360,532
1.62
Jul 29, 2025
144.48
144.99
142.86
143.08
142.14
+0.46%
148,818
0.67
Jul 28, 2025
144.39
144.39
142.99
143.37
142.42
-0.05%
185,572
0.83
Jul 25, 2025
143.28
144.42
142.88
144.39
143.44
+1.51%
112,638
0.50
Jul 24, 2025
143.04
144.33
142.89
143.19
142.24
+0.71%
137,579
0.61
Jul 23, 2025
145.19
145.19
143.09
143.12
142.18
-0.49%
273,011
1.22
Jul 22, 2025
143.55
144.86
143.07
144.78
143.82
+1.53%
113,366
0.50
Jul 21, 2025
145.08
145.08
142.96
143.55
142.60
-0.27%
144,529
0.64
Jul 18, 2025
145.02
145.93
143.87
144.90
143.94
+0.57%
314,485
1.42
Jul 17, 2025
144.74
146.06
144.35
145.04
144.08
+1.09%
138,103
0.62
Jul 16, 2025
144.62
144.72
142.71
144.43
143.48
+1.17%
139,827
0.63
Jul 15, 2025
144.79
145.42
143.53
143.71
142.76
+0.04%
110,129
0.49
Jul 14, 2025
143.61
145.12
143.61
144.61
143.66
+1.49%
79,409
0.35
Jul 11, 2025
143.22
143.77
142.15
143.44
142.49
+0.14%
108,866
0.48
Jul 10, 2025
143.27
144.27
143.11
144.19
143.24
+0.69%
136,282
0.59
Jul 09, 2025
144.90
145.12
143.96
144.15
143.20
+0.19%
100,988
0.43
Jul 08, 2025
144.96
145.52
144.18
144.83
143.87
+0.57%
150,061
0.63
Jul 07, 2025
146.68
146.68
144.45
144.96
144.00
-0.47%
198,907
0.83
Jul 04, 2025
146.53
147.00
146.23
146.61
145.64
+0.84%
60,018
0.25
Jul 03, 2025
146.11
147.99
145.99
146.35
145.38
+1.04%
105,552
0.43
Rows: