Education
About Us
Working with TipRanks
Follow Us
Hemp for Health Inc (TSE:HYPE)
:HYPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.26
0.26
0.25
0.26
0.26
-3.70%
23,900
0.25
Dec 23, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 22, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
4,602
0.05
Dec 18, 2025
0.26
0.27
0.25
0.27
0.27
+3.85%
11,043
0.10
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
6,670
0.06
Dec 16, 2025
0.26
0.26
0.26
0.26
0.26
-5.56%
65,750
0.60
Dec 15, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
11,519
0.10
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
712
<0.01
Dec 11, 2025
0.27
0.28
0.26
0.26
0.26
-7.14%
24,750
0.19
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
6,200
0.05
Dec 09, 2025
0.26
0.28
0.26
0.28
0.28
+5.66%
15,510
0.11
Dec 08, 2025
0.27
0.29
0.27
0.27
0.26
-1.85%
5,217
0.04
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
+3.85%
14,500
0.10
Dec 04, 2025
0.29
0.29
0.26
0.26
0.26
-10.34%
23,507
0.15
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
4,000
0.03
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
500
<0.01
Dec 01, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
35,150
0.20
Nov 28, 2025
0.28
0.29
0.26
0.27
0.27
0.00%
43,241
0.25
Nov 27, 2025
0.30
0.30
0.26
0.27
0.27
-5.26%
14,500
0.08
Nov 26, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
32,200
0.18
Nov 25, 2025
0.28
0.31
0.28
0.28
0.28
-3.45%
60,755
0.34
Nov 24, 2025
0.32
0.32
0.28
0.29
0.29
0.00%
26,000
0.14
Nov 21, 2025
0.29
0.31
0.28
0.29
0.29
-1.69%
15,000
0.08
Nov 20, 2025
0.31
0.31
0.28
0.30
0.30
-10.61%
14,000
0.07
Nov 19, 2025
0.34
0.35
0.32
0.33
0.33
-8.33%
7,300
0.04
Nov 18, 2025
0.27
0.36
0.22
0.36
0.36
+28.57%
181,595
0.94
Nov 17, 2025
0.31
0.31
0.26
0.28
0.28
-9.68%
55,147
0.29
Nov 14, 2025
0.32
0.32
0.29
0.31
0.31
-7.46%
14,533
0.07
Nov 13, 2025
0.36
0.36
0.33
0.34
0.34
-6.94%
28,280
0.14
Nov 12, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
12,800
0.06
Nov 11, 2025
0.36
0.37
0.36
0.36
0.36
+2.86%
28,300
0.14
Nov 10, 2025
0.36
0.37
0.33
0.35
0.35
-2.78%
92,812
0.45
Nov 07, 2025
0.35
0.37
0.33
0.36
0.36
+2.86%
95,477
0.45
Nov 06, 2025
0.32
0.35
0.32
0.35
0.35
+14.75%
43,083
0.20
Nov 05, 2025
0.29
0.31
0.29
0.31
0.30
+12.96%
38,330
0.18
Nov 04, 2025
0.31
0.31
0.27
0.27
0.27
-11.48%
17,580
0.08
Nov 03, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
14,702
0.07
Oct 31, 2025
0.29
0.29
0.26
0.29
0.29
+3.57%
43,738
0.20
Oct 30, 2025
0.31
0.31
0.28
0.28
0.28
-16.42%
58,542
0.25
Oct 29, 2025
0.34
0.34
0.30
0.30
0.30
-10.45%
429,888
1.82
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
-5.63%
317,312
1.35
Oct 27, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
360,697
1.52
Oct 24, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
573,360
2.40
Oct 23, 2025
0.37
0.38
0.35
0.36
0.36
-2.74%
182,836
0.72
Oct 22, 2025
0.35
0.37
0.32
0.37
0.36
+2.82%
283,172
1.07
Oct 21, 2025
0.36
0.36
0.32
0.36
0.36
0.00%
47,562
0.15
Oct 20, 2025
0.30
0.36
0.30
0.36
0.36
+14.52%
98,888
0.30
Oct 17, 2025
0.38
0.38
0.30
0.31
0.31
-18.42%
153,717
0.45
Oct 16, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
39,154
0.11
Oct 15, 2025
0.41
0.41
0.33
0.39
0.39
-1.27%
113,614
0.31
Rows: