Education
About Us
Working with TipRanks
Follow Us
Hylq Strategy Corp. (TSE:HYLQ)
:HYLQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.25
1.25
1.25
1.25
1.25
+15.74%
120
0.02
Dec 11, 2025
1.08
1.08
1.08
1.08
1.08
-0.92%
2,600
0.41
Dec 10, 2025
1.09
1.09
1.09
1.09
1.09
+2.83%
500
0.08
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
+0.95%
100
0.01
Dec 08, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
1,100
0.15
Dec 05, 2025
1.11
1.11
1.00
1.05
1.05
-5.41%
7,822
1.08
Dec 04, 2025
1.24
1.39
1.11
1.11
1.11
0.00%
0
0.00
Dec 03, 2025
1.24
1.39
1.11
1.11
1.11
0.00%
0
0.00
Dec 02, 2025
1.24
1.39
1.11
1.11
1.11
-4.31%
2,573
0.34
Dec 01, 2025
1.12
1.24
1.11
1.16
1.16
-6.45%
4,200
0.56
Nov 28, 2025
1.23
1.24
1.23
1.24
1.24
+16.98%
1,322
0.17
Nov 27, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
1,700
0.22
Nov 26, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
0
0.00
Nov 25, 2025
1.08
1.08
1.06
1.06
1.06
-7.83%
300
0.04
Nov 24, 2025
1.11
1.15
1.11
1.15
1.15
0.00%
0
0.00
Nov 21, 2025
1.11
1.15
1.11
1.15
1.15
+2.68%
300
0.04
Nov 20, 2025
1.19
1.19
1.08
1.12
1.12
-14.50%
1,150
0.14
Nov 19, 2025
1.25
1.32
1.25
1.31
1.31
+13.91%
1,500
0.18
Nov 18, 2025
1.15
1.15
1.15
1.15
1.15
+7.48%
1,500
0.18
Nov 17, 2025
1.24
1.24
1.07
1.07
1.07
0.00%
2,971
0.35
Nov 14, 2025
1.09
1.24
1.07
1.07
1.07
-6.96%
4,401
0.52
Nov 13, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
701
0.08
Nov 12, 2025
1.15
1.15
1.15
1.15
1.15
-9.45%
435
0.05
Nov 11, 2025
1.33
1.33
1.25
1.27
1.27
+1.60%
3,409
0.39
Nov 10, 2025
1.31
1.41
1.25
1.25
1.25
+4.17%
1,820
0.20
Nov 07, 2025
1.20
1.20
1.20
1.20
1.20
+5.26%
500
0.05
Nov 06, 2025
1.27
1.27
1.14
1.14
1.14
-12.98%
4,100
0.44
Nov 05, 2025
1.13
1.31
1.13
1.31
1.31
+23.58%
810
0.09
Nov 04, 2025
1.15
1.16
1.06
1.06
1.06
-7.83%
6,698
0.72
Nov 03, 2025
1.36
1.36
1.06
1.15
1.15
-12.21%
18,945
1.99
Oct 31, 2025
1.32
1.32
1.31
1.31
1.31
+3.15%
200
0.02
Oct 30, 2025
1.35
1.47
1.21
1.27
1.27
-9.29%
2,771
0.28
Oct 29, 2025
1.40
1.49
1.36
1.49
1.49
+6.43%
925
0.09
Oct 28, 2025
1.49
1.49
1.40
1.40
1.40
-1.41%
1,687
0.16
Oct 27, 2025
1.61
1.63
1.45
1.49
1.49
+4.93%
3,410
0.31
Oct 24, 2025
1.58
1.58
1.36
1.42
1.42
-9.55%
2,459
0.21
Oct 23, 2025
1.36
1.57
1.35
1.57
1.57
+2.61%
4,751
0.40
Oct 22, 2025
1.53
1.53
1.53
1.53
1.53
-1.29%
1,031
0.08
Oct 21, 2025
1.55
1.55
1.50
1.55
1.55
-4.32%
850
0.07
Oct 20, 2025
1.83
1.83
1.46
1.62
1.62
+3.85%
7,294
0.58
Oct 17, 2025
1.45
1.56
1.25
1.56
1.56
+2.63%
10,311
0.80
Oct 16, 2025
1.71
1.71
1.43
1.52
1.52
-10.59%
39,266
3.17
Oct 15, 2025
2.08
2.08
1.70
1.70
1.70
-18.66%
33,575
2.83
Oct 14, 2025
1.71
2.15
1.71
2.09
2.09
-6.28%
9,635
0.81
Oct 10, 2025
1.96
2.23
1.95
2.23
2.23
+2.29%
7,359
0.62
Oct 09, 2025
2.29
2.29
2.06
2.18
2.18
-7.63%
6,665
0.57
Oct 08, 2025
2.44
2.44
2.35
2.36
2.36
-1.67%
1,351
0.11
Oct 07, 2025
2.30
2.40
2.29
2.40
2.40
+0.42%
7,318
0.62
Oct 06, 2025
2.39
2.50
2.28
2.39
2.39
+1.70%
8,401
0.72
Oct 03, 2025
2.35
2.50
2.29
2.35
2.35
0.00%
9,790
0.85
Rows: