HYLQ Strategy (TSE:HYLQ)
:HYLQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
-13.51%
520
0.12
Apr 08, 2026
0.64
0.74
0.64
0.74
0.74
+21.31%
2,500
0.57
Apr 07, 2026
0.59
0.69
0.59
0.61
0.61
+15.09%
3,070
0.70
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
-5.36%
1,377
0.31
Apr 03, 2026
0.62
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 01, 2026
0.62
0.62
0.56
0.56
0.56
+9.80%
2,000
0.43
Mar 31, 2026
0.61
0.68
0.51
0.51
0.51
-19.05%
13,493
3.06
Mar 30, 2026
0.68
0.68
0.60
0.63
0.63
-17.11%
9,150
2.10
Mar 27, 2026
0.66
0.76
0.66
0.76
0.76
+15.15%
3,000
0.68
Mar 26, 2026
0.71
0.71
0.66
0.66
0.66
-13.16%
6,000
1.34
Mar 25, 2026
0.73
0.76
0.73
0.76
0.76
+4.11%
2,500
0.56
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
2,500
0.57
Mar 20, 2026
0.72
0.72
0.71
0.71
0.71
-5.33%
1,000
0.23
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
505
0.11
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,500
0.34
Mar 16, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
3,900
0.88
Mar 13, 2026
0.78
0.97
0.77
0.78
0.78
0.00%
8,000
1.78
Mar 12, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
3,000
0.64
Mar 11, 2026
1.00
1.04
0.78
0.78
0.78
-29.73%
9,330
2.07
Mar 10, 2026
0.98
1.11
0.98
1.11
1.11
+38.75%
4,000
0.89
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
2,000
0.45
Mar 06, 2026
0.83
0.85
0.83
0.85
0.85
+8.97%
1,052
0.24
Mar 05, 2026
0.98
0.98
0.78
0.78
0.78
-20.41%
9,700
2.25
Mar 04, 2026
0.70
0.98
0.70
0.98
0.98
+28.95%
6,025
1.39
Mar 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,000
0.23
Mar 02, 2026
1.11
1.11
0.76
0.76
0.76
0.00%
3,010
0.70
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
1,625
0.38
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
5,000
1.17
Feb 25, 2026
0.80
0.85
0.80
0.85
0.85
-5.56%
3,000
0.71
Feb 24, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 23, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 20, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 19, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
7,000
1.68
Feb 17, 2026
1.00
1.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
1.00
1.00
0.90
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
1.00
1.00
0.90
0.90
0.90
-15.09%
612
0.14
Feb 12, 2026
1.10
1.14
1.06
1.06
1.06
0.00%
2,080
0.49
Feb 11, 2026
0.93
1.06
0.93
1.06
1.06
+24.71%
2,000
0.47
Feb 10, 2026
0.89
0.90
0.89
0.90
0.90
+5.88%
3,551
0.84
Feb 09, 2026
0.93
0.93
0.85
0.85
0.85
0.00%
17,700
4.46
Feb 06, 2026
0.75
0.85
0.75
0.85
0.85
+23.19%
15,717
4.17
Feb 05, 2026
0.98
0.98
0.68
0.69
0.69
-37.27%
5,012
1.35
Feb 04, 2026
1.05
1.24
1.05
1.10
1.10
+1.85%
13,342
3.80
Feb 03, 2026
1.05
1.15
1.05
1.08
1.08
-0.92%
1,412
0.40
Feb 02, 2026
0.98
1.09
0.98
1.09
1.09
+15.96%
3,770
1.07
Jan 30, 2026
0.83
0.94
0.83
0.94
0.94
+18.99%
14,500
4.28
Rows: