Education
About Us
Working with TipRanks
Follow Us
Hylq Strategy Corp. (TSE:HYLQ)
OTHER OTC:HYLQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,200
0.53
Jan 09, 2026
0.70
0.71
0.63
0.63
0.63
0.00%
0
0.00
Jan 08, 2026
0.70
0.71
0.63
0.63
0.63
0.00%
3,280
0.76
Jan 07, 2026
0.68
0.68
0.63
0.63
0.63
-5.97%
1,800
0.41
Jan 06, 2026
0.65
0.67
0.65
0.67
0.67
-1.47%
2,799
0.64
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
1,100
0.25
Jan 02, 2026
0.70
0.71
0.68
0.69
0.69
-1.43%
13,500
3.06
Jan 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
6,000
1.30
Dec 30, 2025
0.71
0.71
0.71
0.71
0.71
-23.66%
6,450
1.40
Dec 29, 2025
0.80
0.93
0.50
0.93
0.93
-4.12%
11,215
2.51
Dec 26, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 23, 2025
0.97
0.97
0.97
0.97
0.97
+3.19%
670
0.12
Dec 22, 2025
0.87
0.94
0.87
0.94
0.94
+4.44%
1,003
0.18
Dec 19, 2025
0.90
0.90
0.90
0.90
0.90
-9.09%
500
0.08
Dec 18, 2025
1.00
1.00
0.90
0.99
0.99
0.00%
2,800
0.45
Dec 17, 2025
1.01
1.01
0.98
0.99
0.99
+13.79%
4,575
0.73
Dec 16, 2025
1.02
1.02
0.84
0.87
0.87
-17.14%
10,800
1.66
Dec 15, 2025
1.05
1.24
1.01
1.05
1.05
-16.00%
12,700
2.01
Dec 12, 2025
1.25
1.25
1.25
1.25
1.25
+15.74%
120
0.02
Dec 11, 2025
1.08
1.08
1.08
1.08
1.08
-0.92%
2,600
0.41
Dec 10, 2025
1.09
1.09
1.09
1.09
1.09
+2.83%
500
0.08
Dec 09, 2025
1.06
1.06
1.06
1.06
1.06
+0.95%
100
0.01
Dec 08, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
1,100
0.15
Dec 05, 2025
1.11
1.11
1.00
1.05
1.05
-5.41%
7,822
1.08
Dec 04, 2025
1.24
1.39
1.11
1.11
1.11
0.00%
0
0.00
Dec 03, 2025
1.24
1.39
1.11
1.11
1.11
0.00%
0
0.00
Dec 02, 2025
1.24
1.39
1.11
1.11
1.11
-4.31%
2,573
0.34
Dec 01, 2025
1.12
1.24
1.11
1.16
1.16
-6.45%
4,200
0.56
Nov 28, 2025
1.23
1.24
1.23
1.24
1.24
+16.98%
1,322
0.17
Nov 27, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
1,700
0.22
Nov 26, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
0
0.00
Nov 25, 2025
1.08
1.08
1.06
1.06
1.06
-7.83%
300
0.04
Nov 24, 2025
1.11
1.15
1.11
1.15
1.15
0.00%
0
0.00
Nov 21, 2025
1.11
1.15
1.11
1.15
1.15
+2.68%
300
0.04
Nov 20, 2025
1.19
1.19
1.08
1.12
1.12
-14.50%
1,150
0.14
Nov 19, 2025
1.25
1.32
1.25
1.31
1.31
+13.91%
1,500
0.18
Nov 18, 2025
1.15
1.15
1.15
1.15
1.15
+7.48%
1,500
0.18
Nov 17, 2025
1.24
1.24
1.07
1.07
1.07
0.00%
2,971
0.35
Nov 14, 2025
1.09
1.24
1.07
1.07
1.07
-6.96%
4,401
0.52
Nov 13, 2025
1.16
1.16
1.15
1.15
1.15
0.00%
701
0.08
Nov 12, 2025
1.15
1.15
1.15
1.15
1.15
-9.45%
435
0.05
Nov 11, 2025
1.33
1.33
1.25
1.27
1.27
+1.60%
3,409
0.39
Nov 10, 2025
1.31
1.41
1.25
1.25
1.25
+4.17%
1,820
0.20
Nov 07, 2025
1.20
1.20
1.20
1.20
1.20
+5.26%
500
0.05
Nov 06, 2025
1.27
1.27
1.14
1.14
1.14
-12.98%
4,100
0.44
Nov 05, 2025
1.13
1.31
1.13
1.31
1.31
+23.58%
810
0.09
Nov 04, 2025
1.15
1.16
1.06
1.06
1.06
-7.83%
6,698
0.72
Rows: