HYLQ Strategy (TSE:HYLQ)
:HYLQ
Want to see TSE:HYLQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.75
0.80
0.74
0.80
0.80
+6.67%
71,000
14.15
May 20, 2026
0.68
0.75
0.68
0.75
0.75
+8.70%
37,650
8.52
May 19, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
0
0.00
May 18, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
0
0.00
May 15, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
2,020
0.45
May 14, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
1,019
0.23
May 13, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
0
0.00
May 12, 2026
0.68
0.68
0.67
0.67
0.67
-6.94%
6,500
1.47
May 11, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
May 08, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
May 07, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
6,008
1.28
May 06, 2026
0.68
0.72
0.68
0.72
0.72
-1.37%
3,850
0.79
May 05, 2026
0.73
0.75
0.73
0.73
0.73
+12.31%
8,227
1.70
May 04, 2026
0.75
0.75
0.65
0.65
0.65
-13.33%
6,000
1.21
May 01, 2026
0.70
0.75
0.70
0.75
0.75
+7.14%
37,000
8.44
Apr 30, 2026
0.70
0.70
0.65
0.70
0.70
+27.27%
14,414
3.42
Apr 29, 2026
0.79
0.84
0.55
0.55
0.55
-31.25%
18,176
4.37
Apr 28, 2026
0.76
0.81
0.76
0.80
0.80
+9.59%
12,376
3.05
Apr 27, 2026
0.75
0.75
0.73
0.73
0.73
+8.96%
12,540
3.22
Apr 24, 2026
0.68
0.68
0.67
0.67
0.67
-10.67%
5,000
1.20
Apr 23, 2026
0.66
0.79
0.66
0.75
0.75
0.00%
0
0.00
Apr 22, 2026
0.66
0.79
0.66
0.75
0.75
-2.60%
11,790
2.97
Apr 21, 2026
0.70
0.77
0.70
0.77
0.77
+10.00%
10,020
2.63
Apr 20, 2026
0.71
0.71
0.70
0.70
0.70
+6.06%
10,010
2.74
Apr 17, 2026
0.66
0.67
0.66
0.66
0.66
+3.13%
2,758
0.72
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.24
Apr 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
-13.51%
520
0.12
Apr 08, 2026
0.64
0.74
0.64
0.74
0.74
+21.31%
2,500
0.57
Apr 07, 2026
0.59
0.69
0.59
0.61
0.61
+15.09%
3,070
0.70
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
-5.36%
1,377
0.31
Apr 03, 2026
0.62
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 01, 2026
0.62
0.62
0.56
0.56
0.56
+9.80%
2,000
0.43
Mar 31, 2026
0.61
0.68
0.51
0.51
0.51
-19.05%
13,493
3.06
Mar 30, 2026
0.68
0.68
0.60
0.63
0.63
-17.11%
9,150
2.10
Mar 27, 2026
0.66
0.76
0.66
0.76
0.76
+15.15%
3,000
0.68
Mar 26, 2026
0.71
0.71
0.66
0.66
0.66
-13.16%
6,000
1.34
Mar 25, 2026
0.73
0.76
0.73
0.76
0.76
+4.11%
2,500
0.56
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
2,500
0.57
Mar 20, 2026
0.72
0.72
0.71
0.71
0.71
-5.33%
1,000
0.23
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
505
0.11
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,500
0.34
Mar 16, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
3,900
0.88
Mar 13, 2026
0.78
0.97
0.77
0.78
0.78
0.00%
8,000
1.78
Rows: