tiprankstipranks
Highway 50 Gold Corp (TSE:HWY)
:HWY
Canadian Market
HWY
Highway 50 Gold
RESEARCH TOOLSreports
Want to see TSE:HWY full AI Analyst Report?

Highway 50 Gold (HWY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
55,000
3.04
May 21, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
15,000
0.84
May 20, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
May 19, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
35,000
1.76
May 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
23,500
1.19
May 14, 2026
0.40
0.41
0.40
0.41
0.41
-7.87%
45,000
2.37
May 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,000
1.03
May 11, 2026
0.40
0.45
0.40
0.45
0.45
+8.54%
53,000
2.84
May 08, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
0
0.00
May 07, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
10,506
0.55
May 06, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
0
0.00
May 05, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
May 04, 2026
0.41
0.42
0.39
0.41
0.41
-0.74%
0
0.00
May 01, 2026
0.41
0.43
0.39
0.41
0.41
-0.49%
0
0.00
Apr 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,000
0.22
Apr 29, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 28, 2026
0.41
0.43
0.39
0.41
0.41
+2.50%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
36,500
1.38
Apr 22, 2026
0.41
0.41
0.40
0.40
0.40
-5.88%
16,000
0.57
Apr 21, 2026
0.43
0.45
0.41
0.43
0.43
+1.19%
0
0.00
Apr 20, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,500
0.16
Apr 16, 2026
0.42
0.42
0.42
0.42
0.42
-3.00%
2,500
0.09
Apr 15, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 14, 2026
0.43
0.45
0.42
0.43
0.43
+3.10%
0
0.00
Apr 13, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
10,600
0.38
Apr 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
29,000
1.06
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
16,500
0.61
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+3.97%
48,000
1.81
Apr 07, 2026
0.43
0.45
0.41
0.43
0.43
+4.39%
0
0.00
Apr 06, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
2,000
0.08
Apr 03, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 01, 2026
0.43
0.45
0.42
0.43
0.43
-4.02%
0
0.00
Mar 31, 2026
0.45
0.48
0.42
0.45
0.45
+1.82%
0
0.00
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
500
0.02
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,250
0.12
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
-10.20%
674
0.02
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,500
0.09
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
+8.89%
6,000
0.22
Mar 23, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
0.00
Mar 20, 2026
0.46
0.49
0.42
0.46
0.46
-3.19%
0
0.00
Mar 19, 2026
0.46
0.47
0.45
0.47
0.47
+2.17%
20,000
0.73
Mar 18, 2026
0.47
0.47
0.46
0.46
0.46
-8.00%
9,000
0.33
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.02
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
15,500
0.57
Mar 13, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
9,000
0.33
Rows:
50