Education
About Us
Working with TipRanks
Follow Us
Highway 50 Gold Corp (TSE:HWY)
:HWY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
1,000
0.07
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
+8.43%
5,313
0.37
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
5,000
0.35
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
-16.33%
2,500
0.17
Jan 08, 2026
0.49
0.49
0.49
0.49
0.49
+19.51%
1,553
0.11
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
1,000
0.07
Jan 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
39,064
2.69
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
5,251
0.36
Jan 02, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
20,500
1.45
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
24,000
1.74
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
642
0.05
Dec 22, 2025
0.40
0.41
0.40
0.40
0.40
-4.36%
13,500
0.98
Dec 19, 2025
0.41
0.43
0.40
0.41
0.41
-3.95%
0
0.00
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
+1.65%
3,500
0.24
Dec 17, 2025
0.42
0.45
0.40
0.42
0.42
-6.00%
0
0.00
Dec 16, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
5,500
0.37
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
7,500
0.50
Dec 12, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
60,009
4.28
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.14
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
24,500
1.79
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
4,282
0.31
Dec 05, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
121,500
10.37
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
67,500
6.34
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
100,000
11.03
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
42,503
5.00
Dec 01, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
44,000
5.63
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
78,050
11.88
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
+4.05%
22,500
3.59
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
35,000
6.13
Nov 25, 2025
0.38
0.39
0.37
0.38
0.38
+2.70%
0
0.00
Nov 24, 2025
0.36
0.39
0.36
0.37
0.37
-5.13%
16,000
2.66
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
+6.85%
3,000
0.48
Nov 18, 2025
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Nov 17, 2025
0.37
0.39
0.34
0.37
0.37
-0.82%
0
0.00
Nov 14, 2025
0.37
0.40
0.34
0.37
0.37
+0.82%
0
0.00
Nov 13, 2025
0.37
0.40
0.34
0.37
0.37
-1.35%
0
0.00
Nov 12, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
32,522
5.16
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,100
0.81
Nov 10, 2025
0.41
0.41
0.40
0.40
0.40
-4.76%
12,000
1.91
Rows: