tiprankstipranks
Highway 50 Gold Corp (TSE:HWY)
:HWY
Canadian Market
HWY
Highway 50 Gold
RESEARCH TOOLSreports

Highway 50 Gold (HWY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
29,000
1.06
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
16,500
0.61
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+3.97%
48,000
1.81
Apr 07, 2026
0.43
0.45
0.41
0.43
0.43
+4.39%
0
0.00
Apr 06, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
2,000
0.08
Apr 03, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Apr 01, 2026
0.43
0.45
0.42
0.43
0.43
-4.02%
0
0.00
Mar 31, 2026
0.45
0.48
0.42
0.45
0.45
+1.82%
0
0.00
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
500
0.02
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
3,250
0.12
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
-10.20%
674
0.02
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,500
0.09
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
+8.89%
6,000
0.22
Mar 23, 2026
0.45
0.49
0.41
0.45
0.45
-1.10%
0
0.00
Mar 20, 2026
0.46
0.49
0.42
0.46
0.46
-3.19%
0
0.00
Mar 19, 2026
0.46
0.47
0.45
0.47
0.47
+2.17%
20,000
0.73
Mar 18, 2026
0.47
0.47
0.46
0.46
0.46
-8.00%
9,000
0.33
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.02
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
15,500
0.57
Mar 13, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
9,000
0.33
Mar 12, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
0
0.00
Mar 11, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
31,000
1.16
Mar 10, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
0
0.00
Mar 09, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
0
0.00
Mar 06, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
5,002
0.18
Mar 05, 2026
0.52
0.53
0.50
0.50
0.50
-7.41%
51,100
1.87
Mar 04, 2026
0.54
0.54
0.49
0.54
0.54
0.00%
6,000
0.21
Mar 03, 2026
0.50
0.54
0.50
0.54
0.54
+5.88%
29,000
0.97
Mar 02, 2026
0.49
0.55
0.49
0.51
0.51
+10.87%
98,503
3.30
Feb 27, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
20,500
0.68
Feb 26, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
76,516
2.58
Feb 25, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
103,000
3.52
Feb 24, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
56,000
1.95
Feb 23, 2026
0.44
0.45
0.44
0.45
0.45
+9.76%
221,919
8.61
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
2,000
0.08
Feb 19, 2026
0.43
0.43
0.40
0.42
0.42
+5.00%
113,000
4.67
Feb 18, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
52,000
2.23
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
12,050
0.52
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.43
Feb 12, 2026
0.44
0.44
0.41
0.41
0.41
-3.53%
40,000
1.78
Feb 11, 2026
0.43
0.44
0.41
0.43
0.43
-4.49%
0
0.00
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
-8.99%
25,000
1.13
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+9.88%
3,000
0.13
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
20,000
0.90
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
18,500
0.83
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,000
0.04
Feb 03, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
3,300
0.15
Feb 02, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
182,500
9.33
Rows:
50