Education
About Us
Working with TipRanks
Follow Us
Highway 50 Gold Corp (TSE:HWY)
:HWY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.41
0.43
0.40
0.41
0.41
-3.95%
0
0.00
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
+1.65%
3,500
0.24
Dec 17, 2025
0.42
0.45
0.40
0.42
0.42
-6.00%
0
0.00
Dec 16, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
5,500
0.37
Dec 15, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
7,500
0.50
Dec 12, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 11, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
60,009
4.28
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
2,000
0.14
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
24,500
1.79
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
4,282
0.31
Dec 05, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
121,500
10.37
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
67,500
6.34
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
100,000
11.03
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
42,503
5.00
Dec 01, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
44,000
5.63
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
78,050
11.88
Nov 27, 2025
0.38
0.39
0.38
0.39
0.38
+4.05%
22,500
3.59
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
35,000
6.13
Nov 25, 2025
0.38
0.39
0.37
0.38
0.38
+2.70%
0
0.00
Nov 24, 2025
0.36
0.39
0.36
0.37
0.37
-5.13%
16,000
2.66
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 19, 2025
0.39
0.39
0.39
0.39
0.39
+6.85%
3,000
0.48
Nov 18, 2025
0.37
0.39
0.34
0.37
0.36
0.00%
0
0.00
Nov 17, 2025
0.37
0.39
0.34
0.37
0.36
-0.82%
0
0.00
Nov 14, 2025
0.37
0.40
0.34
0.37
0.37
+0.82%
0
0.00
Nov 13, 2025
0.37
0.40
0.34
0.37
0.36
-1.35%
0
0.00
Nov 12, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
32,522
5.16
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,100
0.81
Nov 10, 2025
0.41
0.41
0.40
0.40
0.40
-4.76%
12,000
1.91
Nov 07, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
10,000
1.51
Nov 06, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
2,000
0.30
Nov 05, 2025
0.45
0.46
0.45
0.45
0.45
-2.17%
11,000
1.72
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
-6.12%
43,044
7.49
Nov 03, 2025
0.50
0.50
0.49
0.49
0.49
-10.91%
16,000
2.84
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
+5.77%
2,550
0.46
Oct 30, 2025
0.52
0.55
0.49
0.52
0.52
+4.00%
0
0.00
Oct 29, 2025
0.50
0.55
0.45
0.50
0.50
-3.85%
0
0.00
Oct 28, 2025
0.52
0.59
0.45
0.52
0.52
+6.12%
0
0.00
Oct 27, 2025
0.55
0.55
0.49
0.49
0.49
-14.04%
11,000
1.87
Oct 24, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Oct 23, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Oct 22, 2025
0.57
0.59
0.55
0.57
0.57
-1.72%
0
0.00
Oct 21, 2025
0.58
0.61
0.55
0.58
0.58
0.00%
0
0.00
Oct 20, 2025
0.58
0.61
0.55
0.58
0.58
+5.45%
0
0.00
Oct 17, 2025
0.61
0.61
0.55
0.55
0.55
-11.29%
21,000
3.43
Oct 16, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Oct 15, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
6,000
0.97
Oct 14, 2025
0.60
0.61
0.60
0.61
0.61
-12.86%
6,000
0.99
Oct 10, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
7,000
1.12
Rows: