Education
About Us
Working with TipRanks
Follow Us
High Arctic Energy Services Inc (TSE:HWO)
TSX:HWO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.87
0.89
0.85
0.87
0.87
+2.35%
0
0.00
Dec 23, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
5,000
0.93
Dec 22, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
7,505
1.37
Dec 19, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
9,025
1.61
Dec 18, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,001
0.17
Dec 17, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,224
0.38
Dec 16, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
500
0.08
Dec 15, 2025
0.86
0.86
0.86
0.86
0.86
-4.44%
2,875
0.48
Dec 12, 2025
0.84
0.90
0.84
0.90
0.90
+7.14%
7,298
1.24
Dec 11, 2025
0.85
0.85
0.84
0.84
0.84
-3.45%
1,300
0.22
Dec 10, 2025
0.87
0.87
0.84
0.87
0.87
0.00%
15,000
2.65
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
500
0.09
Dec 08, 2025
0.88
0.88
0.86
0.86
0.86
-4.44%
2,129
0.38
Dec 05, 2025
0.89
0.90
0.88
0.90
0.90
0.00%
2,476
0.44
Dec 04, 2025
0.87
0.90
0.87
0.90
0.90
+8.43%
19,825
3.71
Dec 03, 2025
0.83
0.83
0.83
0.83
0.83
-5.68%
1,993
0.36
Dec 02, 2025
0.84
0.88
0.83
0.88
0.88
+4.76%
8,500
1.58
Dec 01, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
1,821
0.34
Nov 28, 2025
0.86
0.89
0.83
0.86
0.86
+2.38%
0
0.00
Nov 27, 2025
0.84
0.84
0.84
0.84
0.84
-4.55%
500
0.09
Nov 26, 2025
0.87
0.88
0.87
0.88
0.88
0.00%
2,553
0.46
Nov 25, 2025
0.83
0.88
0.82
0.88
0.88
+4.76%
6,929
1.27
Nov 24, 2025
0.87
0.87
0.82
0.84
0.84
-4.55%
4,001
0.74
Nov 21, 2025
0.88
0.93
0.83
0.88
0.88
+6.02%
0
0.00
Nov 20, 2025
0.85
0.85
0.83
0.83
0.83
-3.49%
13,536
2.53
Nov 19, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
11,000
1.98
Nov 18, 2025
0.87
0.89
0.86
0.87
0.87
-1.14%
18,000
3.42
Nov 17, 2025
0.88
0.88
0.88
0.88
0.88
-2.22%
13,500
2.61
Nov 14, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
503
0.09
Nov 13, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1,510
0.28
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
5,069
0.92
Nov 11, 2025
0.90
0.92
0.90
0.91
0.91
+4.60%
8,350
1.54
Nov 10, 2025
0.86
0.90
0.86
0.87
0.87
0.00%
6,624
1.23
Nov 07, 2025
0.85
0.91
0.85
0.87
0.87
+9.43%
27,857
5.62
Nov 06, 2025
0.80
0.84
0.75
0.80
0.80
-5.36%
0
0.00
Nov 05, 2025
0.80
0.84
0.80
0.84
0.84
+1.20%
2,625
0.53
Nov 04, 2025
0.80
0.83
0.80
0.83
0.83
+3.75%
2,501
0.51
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
500
0.10
Oct 31, 2025
0.81
0.81
0.81
0.81
0.81
-2.41%
8,400
1.72
Oct 30, 2025
0.83
0.85
0.81
0.83
0.83
+1.22%
0
0.00
Oct 29, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
4,376
0.90
Oct 28, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
1,900
0.39
Oct 27, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
22,900
5.11
Oct 24, 2025
0.83
0.83
0.82
0.82
0.82
-3.53%
9,000
2.07
Oct 23, 2025
0.85
0.87
0.83
0.85
0.85
0.00%
0
0.00
Oct 22, 2025
0.85
0.87
0.83
0.85
0.85
0.00%
0
0.00
Oct 21, 2025
0.85
0.87
0.83
0.85
0.85
+2.41%
0
0.00
Oct 20, 2025
0.85
0.85
0.83
0.83
0.83
+2.47%
13,500
3.03
Oct 17, 2025
0.83
0.84
0.81
0.81
0.81
+1.25%
3,500
0.79
Oct 16, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
616
0.13
Rows: