Education
About Us
Working with TipRanks
Follow Us
High Arctic Energy Services Inc (TSE:HWO)
TSX:HWO
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.82
0.84
0.82
0.82
0.82
-3.53%
9,625
1.52
Feb 04, 2026
0.85
0.88
0.82
0.85
0.85
+3.66%
0
0.00
Feb 03, 2026
0.86
0.86
0.82
0.82
0.82
-2.96%
25,400
3.98
Feb 02, 2026
0.85
0.86
0.83
0.85
0.85
-2.87%
0
0.00
Jan 30, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
3,002
0.47
Jan 29, 2026
0.82
0.85
0.82
0.85
0.85
+0.59%
5,000
0.79
Jan 28, 2026
0.85
0.87
0.82
0.85
0.85
+3.05%
0
0.00
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
525
0.08
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,522
0.23
Jan 23, 2026
0.83
0.84
0.80
0.82
0.82
-2.38%
49,133
8.51
Jan 22, 2026
0.89
0.89
0.84
0.84
0.84
-2.89%
13,000
2.19
Jan 21, 2026
0.87
0.90
0.83
0.87
0.87
+1.76%
0
0.00
Jan 20, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
10,000
1.69
Jan 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
640
0.11
Jan 16, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
11,500
2.01
Jan 15, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
7,500
1.29
Jan 14, 2026
0.85
0.88
0.85
0.88
0.88
+4.76%
10,673
1.87
Jan 13, 2026
0.84
0.84
0.81
0.84
0.84
+3.70%
8,238
1.48
Jan 12, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
31,101
6.10
Jan 09, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,703
0.53
Jan 08, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
5,517
1.08
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
+2.38%
1,000
0.19
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
800
0.15
Jan 05, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
9,500
1.84
Jan 02, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
1,532
0.30
Jan 01, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.84
0.84
0.83
0.84
0.84
+1.20%
3,650
0.71
Dec 30, 2025
0.83
0.83
0.83
0.83
0.83
-1.19%
3,000
0.59
Dec 29, 2025
0.86
0.86
0.84
0.84
0.84
-3.45%
14,019
2.71
Dec 26, 2025
0.87
0.89
0.85
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
0.89
0.85
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.87
0.89
0.85
0.87
0.87
+2.35%
0
0.00
Dec 23, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
5,000
0.93
Dec 22, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
7,505
1.37
Dec 19, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
9,025
1.61
Dec 18, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
1,001
0.17
Dec 17, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
2,224
0.38
Dec 16, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
500
0.08
Dec 15, 2025
0.86
0.86
0.86
0.86
0.86
-4.44%
2,875
0.48
Dec 12, 2025
0.84
0.90
0.84
0.90
0.90
+7.14%
7,298
1.24
Dec 11, 2025
0.85
0.85
0.84
0.84
0.84
-3.45%
1,300
0.22
Dec 10, 2025
0.87
0.87
0.84
0.87
0.87
0.00%
15,000
2.65
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
500
0.09
Dec 08, 2025
0.88
0.88
0.86
0.86
0.86
-4.44%
2,129
0.38
Dec 05, 2025
0.89
0.90
0.88
0.90
0.90
0.00%
2,476
0.44
Dec 04, 2025
0.87
0.90
0.87
0.90
0.90
+8.43%
19,825
3.71
Dec 03, 2025
0.83
0.83
0.83
0.83
0.83
-5.68%
1,993
0.36
Dec 02, 2025
0.84
0.88
0.83
0.88
0.88
+4.76%
8,500
1.58
Dec 01, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
1,821
0.34
Nov 28, 2025
0.86
0.89
0.83
0.86
0.86
+2.38%
0
0.00
Rows: