Headwater Gold (TSE:HWG)
:HWG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.57
0.52
0.57
0.57
+1.79%
26,027
0.28
Apr 08, 2026
0.54
0.56
0.52
0.56
0.56
0.00%
168,090
1.89
Apr 07, 2026
0.52
0.56
0.52
0.56
0.56
+9.80%
10,500
0.12
Apr 06, 2026
0.55
0.55
0.49
0.51
0.51
-5.56%
37,472
0.41
Apr 03, 2026
0.51
0.55
0.51
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.51
0.55
0.51
0.54
0.54
-3.57%
19,800
0.21
Apr 01, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
142,500
1.57
Mar 31, 2026
0.56
0.57
0.53
0.57
0.57
+5.56%
200,334
2.29
Mar 30, 2026
0.51
0.54
0.51
0.54
0.54
+5.88%
149,455
1.75
Mar 27, 2026
0.50
0.52
0.49
0.51
0.51
+6.25%
143,600
1.72
Mar 26, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
46,310
0.54
Mar 25, 2026
0.50
0.53
0.48
0.48
0.48
+2.13%
93,040
1.11
Mar 24, 2026
0.42
0.47
0.42
0.47
0.47
+6.82%
164,800
2.04
Mar 23, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
196,672
2.52
Mar 20, 2026
0.45
0.46
0.43
0.44
0.44
-4.35%
107,800
1.41
Mar 19, 2026
0.49
0.50
0.43
0.46
0.46
-11.54%
172,980
2.31
Mar 18, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
187,350
2.56
Mar 17, 2026
0.57
0.58
0.54
0.55
0.55
-1.79%
80,920
1.12
Mar 16, 2026
0.58
0.59
0.56
0.56
0.56
-6.67%
92,400
1.29
Mar 13, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
90,016
1.27
Mar 12, 2026
0.59
0.62
0.58
0.60
0.60
+1.69%
368,200
5.58
Mar 11, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
39,000
0.59
Mar 10, 2026
0.58
0.59
0.55
0.59
0.59
0.00%
91,284
1.25
Mar 09, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
148,396
2.09
Mar 06, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
142,000
2.04
Mar 05, 2026
0.60
0.60
0.57
0.60
0.60
-3.23%
133,900
1.96
Mar 04, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
165,000
2.47
Mar 03, 2026
0.64
0.64
0.62
0.62
0.62
-4.62%
7,608
0.11
Mar 02, 2026
0.63
0.65
0.62
0.65
0.65
+10.17%
124,600
1.76
Feb 27, 2026
0.56
0.66
0.56
0.59
0.59
-13.24%
239,410
3.52
Feb 26, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
46,900
0.66
Feb 25, 2026
0.64
0.68
0.63
0.68
0.68
+7.94%
98,919
1.41
Feb 24, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
42,630
0.61
Feb 23, 2026
0.65
0.69
0.64
0.64
0.64
-1.54%
108,450
1.60
Feb 20, 2026
0.63
0.69
0.63
0.65
0.65
+4.84%
156,500
2.35
Feb 19, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
60,100
0.91
Feb 18, 2026
0.62
0.64
0.60
0.61
0.61
-1.61%
64,619
0.98
Feb 17, 2026
0.65
0.65
0.60
0.62
0.62
0.00%
78,000
1.19
Feb 16, 2026
0.63
0.63
0.58
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.58
0.62
0.62
+6.90%
69,500
1.04
Feb 12, 2026
0.68
0.68
0.55
0.58
0.58
-13.43%
150,027
2.33
Feb 11, 2026
0.67
0.69
0.66
0.67
0.67
-2.90%
48,500
0.75
Feb 10, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
20,500
0.31
Feb 09, 2026
0.65
0.69
0.65
0.69
0.69
+7.81%
75,179
1.12
Feb 06, 2026
0.59
0.64
0.57
0.64
0.64
+6.67%
154,500
2.38
Feb 05, 2026
0.62
0.62
0.59
0.60
0.60
-4.76%
78,870
1.23
Feb 04, 2026
0.62
0.64
0.60
0.63
0.63
+1.61%
48,700
0.77
Feb 03, 2026
0.70
0.70
0.58
0.62
0.62
-10.14%
88,137
1.42
Feb 02, 2026
0.68
0.69
0.53
0.69
0.69
+23.21%
26,905
0.43
Jan 30, 2026
0.63
0.63
0.52
0.56
0.56
-9.68%
218,545
3.64
Rows: