Education
About Us
Working with TipRanks
Follow Us
Headwater Gold (TSE:HWG)
:HWG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
8,000
0.11
Dec 23, 2025
0.73
0.73
0.73
0.73
0.73
-1.35%
25,500
0.35
Dec 22, 2025
0.71
0.75
0.71
0.74
0.74
-1.33%
64,709
0.86
Dec 19, 2025
0.70
0.75
0.69
0.75
0.75
+4.17%
70,183
0.93
Dec 18, 2025
0.63
0.72
0.63
0.72
0.72
+2.86%
39,876
0.53
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
37,574
0.50
Dec 16, 2025
0.69
0.70
0.67
0.70
0.70
+1.45%
54,510
0.74
Dec 15, 2025
0.69
0.73
0.69
0.69
0.69
-1.43%
50,544
0.68
Dec 12, 2025
0.77
0.77
0.69
0.70
0.70
-5.41%
77,448
1.04
Dec 11, 2025
0.65
0.78
0.63
0.74
0.74
+12.12%
484,143
7.16
Dec 10, 2025
0.65
0.66
0.63
0.66
0.66
0.00%
35,204
0.52
Dec 09, 2025
0.60
0.66
0.60
0.66
0.66
+4.76%
58,909
0.87
Dec 08, 2025
0.63
0.65
0.60
0.63
0.63
+1.61%
52,280
0.76
Dec 05, 2025
0.59
0.63
0.55
0.62
0.62
+6.90%
70,200
1.03
Dec 04, 2025
0.59
0.60
0.55
0.58
0.58
-3.33%
176,512
2.69
Dec 03, 2025
0.57
0.60
0.57
0.60
0.60
+7.14%
197,900
3.14
Dec 02, 2025
0.54
0.58
0.54
0.56
0.56
0.00%
64,110
1.02
Dec 01, 2025
0.55
0.56
0.50
0.56
0.56
+1.82%
219,695
3.42
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
61,500
0.94
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
3,500
0.05
Nov 26, 2025
0.57
0.57
0.56
0.56
0.56
-5.08%
10,383
0.16
Nov 25, 2025
0.55
0.59
0.55
0.59
0.59
+5.36%
72,500
1.09
Nov 24, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
46,173
0.69
Nov 21, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
42,500
0.62
Nov 20, 2025
0.56
0.59
0.54
0.55
0.55
-5.17%
64,124
0.94
Nov 19, 2025
0.59
0.61
0.58
0.58
0.58
+3.57%
19,500
0.28
Nov 18, 2025
0.61
0.61
0.54
0.56
0.56
-8.20%
101,210
1.49
Nov 17, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
3,000
0.04
Nov 14, 2025
0.63
0.64
0.60
0.60
0.60
-7.69%
59,805
0.87
Nov 13, 2025
0.64
0.67
0.59
0.65
0.65
+3.17%
142,450
2.08
Nov 12, 2025
0.59
0.63
0.59
0.63
0.63
+8.62%
120,500
1.80
Nov 11, 2025
0.59
0.59
0.58
0.58
0.58
+1.75%
8,640
0.13
Nov 10, 2025
0.58
0.59
0.57
0.57
0.57
-1.72%
34,704
0.52
Nov 07, 2025
0.56
0.59
0.56
0.58
0.58
+3.57%
10,500
0.16
Nov 06, 2025
0.56
0.56
0.56
0.56
0.56
-5.08%
11,500
0.17
Nov 05, 2025
0.56
0.59
0.56
0.59
0.59
+3.51%
20,110
0.30
Nov 04, 2025
0.59
0.60
0.57
0.57
0.57
-3.39%
85,068
1.23
Nov 03, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
24,271
0.35
Oct 31, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
15,894
0.23
Oct 30, 2025
0.58
0.59
0.58
0.59
0.59
+3.51%
40,500
0.57
Oct 29, 2025
0.58
0.60
0.58
0.60
0.60
+5.26%
8,032
0.11
Oct 28, 2025
0.57
0.57
0.55
0.57
0.57
-9.52%
35,500
0.47
Oct 27, 2025
0.62
0.62
0.56
0.56
0.56
-11.11%
58,444
0.79
Oct 24, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
37,367
0.50
Oct 23, 2025
0.61
0.63
0.60
0.63
0.63
+6.78%
75,000
1.00
Oct 22, 2025
0.63
0.63
0.59
0.59
0.59
-1.67%
13,200
0.17
Oct 21, 2025
0.61
0.65
0.57
0.60
0.60
-1.64%
120,320
1.58
Oct 20, 2025
0.61
0.65
0.61
0.61
0.61
+8.93%
101,950
1.35
Oct 17, 2025
0.64
0.64
0.56
0.56
0.56
-6.67%
17,335
0.23
Oct 16, 2025
0.62
0.64
0.60
0.60
0.60
-3.23%
307,543
4.36
Rows: