High Tide Resources Corp. (TSE:HTRC)
:HTRC
Want to see TSE:HTRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.25
0.27
0.25
0.27
0.27
+8.00%
7,100
0.05
May 28, 2026
0.27
0.29
0.25
0.25
0.25
+4.17%
139,700
0.91
May 27, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
30,000
0.20
May 26, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
25,500
0.17
May 25, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
29,487
0.19
May 22, 2026
0.21
0.25
0.20
0.25
0.25
+19.05%
154,000
0.95
May 21, 2026
0.20
0.21
0.19
0.21
0.21
+5.00%
1,298,750
9.17
May 20, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
230,000
1.63
May 19, 2026
0.23
0.23
0.20
0.20
0.20
-11.11%
135,000
0.94
May 15, 2026
0.23
0.23
0.23
0.23
0.23
-10.00%
37,000
0.26
May 14, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
May 13, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
May 12, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
82,000
0.56
May 11, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
35,550
0.24
May 07, 2026
0.24
0.25
0.24
0.25
0.25
+6.38%
27,000
0.18
May 06, 2026
0.22
0.24
0.22
0.24
0.24
+9.30%
4,600
0.03
May 05, 2026
0.25
0.25
0.20
0.22
0.22
-10.42%
256,600
1.64
May 04, 2026
0.25
0.26
0.23
0.24
0.24
-14.29%
267,213
1.75
May 01, 2026
0.26
0.28
0.26
0.28
0.28
+12.00%
22,355
0.15
Apr 30, 2026
0.26
0.29
0.25
0.25
0.25
-3.85%
222,000
1.48
Apr 29, 2026
0.28
0.28
0.25
0.26
0.26
-5.45%
43,500
0.29
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
25,500
0.17
Apr 27, 2026
0.31
0.31
0.28
0.28
0.28
-11.29%
228,001
1.51
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
42,500
0.28
Apr 23, 2026
0.33
0.33
0.30
0.31
0.31
-7.46%
88,000
0.59
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
35,800
0.24
Apr 21, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
63,000
0.42
Apr 20, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
101,335
0.69
Apr 17, 2026
0.38
0.38
0.37
0.37
0.37
-6.33%
14,300
0.10
Apr 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
32,116
0.22
Apr 15, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
87,813
0.60
Apr 14, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
25,000
0.17
Apr 13, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
175,232
1.22
Apr 10, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
29,500
0.20
Apr 09, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
21,239
0.14
Apr 08, 2026
0.42
0.42
0.39
0.39
0.39
-2.50%
86,413
0.59
Apr 07, 2026
0.40
0.40
0.36
0.40
0.40
+11.11%
407,175
2.89
Apr 06, 2026
0.32
0.36
0.32
0.36
0.36
+14.29%
236,616
1.72
Apr 03, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
46,159
0.33
Apr 01, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
1,409,000
11.92
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
22,450
0.19
Mar 30, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
639,500
5.93
Mar 27, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
560,000
5.65
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
35,000
0.35
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
58,360
0.60
Mar 24, 2026
0.29
0.30
0.27
0.27
0.27
-10.00%
251,289
2.68
Mar 23, 2026
0.28
0.34
0.28
0.30
0.30
+11.11%
652,544
7.81
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
90,139
1.08
Mar 19, 2026
0.27
0.28
0.25
0.28
0.28
+3.70%
156,202
1.90
Rows: