Highlander Silver Corp. (TSE:HSLV)
TSX:HSLV
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
7.10
7.65
7.10
7.39
7.39
+6.18%
408,267
0.55
Mar 26, 2026
7.21
7.36
6.94
6.96
6.96
-8.78%
596,184
0.81
Mar 25, 2026
7.99
8.26
7.61
7.63
7.63
+3.95%
415,615
0.57
Mar 24, 2026
7.23
7.50
7.05
7.34
7.34
+0.96%
407,954
0.56
Mar 23, 2026
6.76
7.48
6.75
7.27
7.27
+7.54%
674,966
0.94
Mar 20, 2026
7.10
7.19
6.51
6.76
6.76
-3.70%
1,247,285
1.74
Mar 19, 2026
6.95
7.14
6.56
7.02
7.02
-7.75%
1,019,123
1.39
Mar 18, 2026
7.95
8.00
7.48
7.61
7.61
-8.75%
560,023
0.75
Mar 17, 2026
8.26
8.86
8.26
8.34
8.34
+0.97%
456,504
0.62
Mar 16, 2026
8.23
8.55
7.95
8.26
8.26
-1.67%
633,149
0.87
Mar 13, 2026
8.69
9.29
8.25
8.40
8.40
-3.34%
748,234
1.04
Mar 12, 2026
9.10
9.10
8.61
8.69
8.69
-4.19%
266,432
0.37
Mar 11, 2026
9.43
9.43
8.88
9.07
9.07
-5.52%
634,400
0.89
Mar 10, 2026
9.30
9.73
9.11
9.60
9.60
+4.80%
787,275
1.12
Mar 09, 2026
9.24
9.35
8.57
9.16
9.16
-4.68%
729,600
1.05
Mar 06, 2026
9.25
9.83
9.03
9.61
9.61
+0.84%
428,363
0.62
Mar 05, 2026
10.10
10.18
9.04
9.53
9.53
-7.66%
748,490
1.10
Mar 04, 2026
9.96
10.43
9.96
10.32
10.32
+7.17%
461,115
0.68
Mar 03, 2026
9.95
10.40
9.40
9.63
9.63
-7.58%
1,588,652
2.44
Mar 02, 2026
10.30
10.50
9.77
10.42
10.42
+3.07%
1,263,153
1.99
Feb 27, 2026
9.83
10.24
9.75
10.11
10.11
+3.80%
807,557
1.30
Feb 26, 2026
9.60
9.87
9.15
9.74
9.74
+0.31%
596,718
0.96
Feb 25, 2026
9.80
10.17
9.63
9.71
9.71
+0.62%
1,350,696
2.25
Feb 24, 2026
9.58
9.89
9.40
9.65
9.65
-1.93%
379,798
0.64
Feb 23, 2026
9.03
9.97
9.03
9.84
9.84
+11.19%
1,028,993
1.77
Feb 20, 2026
7.95
8.85
7.89
8.85
8.85
+14.34%
800,895
1.41
Feb 19, 2026
7.60
7.93
7.39
7.74
7.74
+3.34%
595,585
1.07
Feb 18, 2026
7.02
7.50
7.02
7.49
7.49
+7.31%
233,252
0.42
Feb 17, 2026
7.00
7.04
6.78
6.98
6.98
-3.32%
338,345
0.61
Feb 16, 2026
7.21
7.30
7.03
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.21
7.30
7.03
7.22
7.22
+2.12%
323,438
0.59
Feb 12, 2026
7.85
7.90
7.03
7.07
7.07
-10.73%
577,648
1.07
Feb 11, 2026
7.60
7.95
7.32
7.92
7.92
+4.49%
509,358
0.96
Feb 10, 2026
7.58
7.67
7.20
7.37
7.37
-2.77%
422,521
0.80
Feb 09, 2026
7.52
7.99
7.38
7.58
7.58
+3.27%
424,256
0.81
Feb 06, 2026
6.95
7.40
6.92
7.34
7.34
+6.07%
451,914
0.88
Feb 05, 2026
7.24
7.47
6.89
6.92
6.92
-10.82%
428,393
0.84
Feb 04, 2026
7.88
8.07
7.40
7.76
7.76
+4.02%
988,584
1.99
Feb 03, 2026
7.26
7.51
7.17
7.46
7.46
+9.87%
899,010
1.87
Feb 02, 2026
6.78
6.95
6.44
6.79
6.79
-0.73%
792,529
1.68
Jan 30, 2026
7.10
7.41
6.59
6.84
6.84
-11.63%
1,890,586
4.28
Jan 29, 2026
7.95
8.24
7.45
7.74
7.74
-1.90%
1,241,868
2.94
Jan 28, 2026
7.58
8.10
7.40
7.89
7.89
+8.83%
2,019,076
5.14
Jan 27, 2026
7.30
7.30
6.86
7.25
7.25
+0.42%
1,197,158
3.19
Jan 26, 2026
7.41
8.01
7.15
7.22
7.22
+0.70%
1,088,619
3.00
Jan 23, 2026
7.20
7.45
7.08
7.17
7.17
+2.28%
856,140
2.41
Jan 22, 2026
6.50
7.03
6.44
7.01
7.01
+9.02%
1,149,397
3.37
Jan 21, 2026
6.50
6.84
6.25
6.43
6.43
-0.77%
1,543,185
4.86
Jan 20, 2026
6.45
6.50
6.15
6.48
6.48
+7.82%
1,017,212
3.37
Jan 19, 2026
6.30
6.42
6.10
6.36
6.36
+5.82%
784,077
2.68
Rows: