Education
About Us
Working with TipRanks
Follow Us
Highlander Silver Corp. (TSE:HSLV)
TSX:HSLV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.10
7.41
6.59
6.84
6.84
-11.63%
1,890,586
4.28
Jan 29, 2026
7.95
8.24
7.45
7.74
7.74
-1.90%
1,241,868
2.94
Jan 28, 2026
7.58
8.10
7.40
7.89
7.89
+8.83%
2,019,076
5.14
Jan 27, 2026
7.30
7.30
6.86
7.25
7.25
+0.42%
1,197,158
3.19
Jan 26, 2026
7.41
8.01
7.15
7.22
7.22
+0.70%
1,088,619
3.00
Jan 23, 2026
7.20
7.45
7.08
7.17
7.17
+2.28%
856,140
2.41
Jan 22, 2026
6.50
7.03
6.44
7.01
7.01
+9.02%
1,149,397
3.37
Jan 21, 2026
6.50
6.84
6.25
6.43
6.43
-0.77%
1,543,185
4.86
Jan 20, 2026
6.45
6.50
6.15
6.48
6.48
+7.82%
1,017,212
3.37
Jan 19, 2026
6.30
6.42
6.10
6.36
6.36
+5.82%
784,077
2.68
Jan 16, 2026
5.85
6.14
5.74
6.01
6.01
+1.18%
1,268,490
4.57
Jan 15, 2026
6.16
6.27
5.93
5.94
5.94
-3.73%
617,065
2.29
Jan 14, 2026
6.30
6.38
6.09
6.17
6.17
-1.28%
976,945
3.80
Jan 13, 2026
6.36
6.37
6.05
6.25
6.25
+0.64%
607,975
2.43
Jan 12, 2026
5.97
6.25
5.88
6.21
6.21
+9.72%
778,007
3.23
Jan 09, 2026
5.55
5.83
5.44
5.66
5.66
+3.10%
963,200
4.19
Jan 08, 2026
5.49
5.51
5.33
5.49
5.49
-0.90%
268,917
1.19
Jan 07, 2026
5.65
5.65
5.48
5.54
5.54
-3.99%
338,769
1.52
Jan 06, 2026
5.70
5.82
5.54
5.77
5.77
+3.04%
495,546
2.26
Jan 05, 2026
5.73
5.83
5.49
5.60
5.60
+2.56%
701,208
3.32
Jan 02, 2026
5.40
5.74
5.33
5.46
5.46
+2.82%
565,409
2.73
Jan 01, 2026
5.26
5.37
5.06
5.31
5.31
0.00%
0
0.00
Dec 31, 2025
5.26
5.37
5.06
5.31
5.31
+0.38%
257,842
1.24
Dec 30, 2025
5.40
5.50
5.25
5.29
5.29
+1.34%
363,186
1.78
Dec 29, 2025
5.31
5.48
5.20
5.22
5.22
-0.57%
577,279
2.91
Dec 26, 2025
5.40
5.43
5.22
5.25
5.25
0.00%
0
0.00
Dec 25, 2025
5.40
5.43
5.22
5.25
5.25
0.00%
0
0.00
Dec 24, 2025
5.40
5.43
5.22
5.25
5.25
-1.50%
361,525
1.69
Dec 23, 2025
5.44
5.54
5.28
5.33
5.33
+4.51%
916,499
4.41
Dec 22, 2025
4.60
5.86
4.60
5.10
5.10
+14.09%
2,054,594
10.40
Dec 19, 2025
3.80
4.64
3.80
4.47
4.47
+17.63%
1,166,301
6.40
Dec 18, 2025
3.80
3.81
3.72
3.80
3.80
+1.33%
110,005
0.60
Dec 17, 2025
3.85
3.86
3.71
3.75
3.75
-0.27%
235,126
1.30
Dec 16, 2025
4.00
4.00
3.70
3.76
3.76
-5.76%
168,495
0.92
Dec 15, 2025
4.10
4.14
3.96
3.99
3.99
-1.48%
129,506
0.70
Dec 12, 2025
4.31
4.39
4.03
4.05
4.05
-5.37%
331,135
1.82
Dec 11, 2025
4.25
4.40
4.15
4.28
4.28
+3.13%
252,644
1.40
Dec 10, 2025
4.21
4.22
4.07
4.15
4.15
-1.19%
130,887
0.72
Dec 09, 2025
4.15
4.23
4.08
4.20
4.20
+2.44%
101,647
0.56
Dec 08, 2025
4.30
4.30
4.10
4.10
4.10
-2.61%
96,509
0.53
Dec 05, 2025
4.33
4.47
4.21
4.21
4.21
-2.55%
102,177
0.55
Dec 04, 2025
4.48
4.48
4.25
4.32
4.32
-3.57%
67,414
0.36
Dec 03, 2025
4.40
4.48
4.32
4.48
4.48
+4.43%
189,217
1.02
Dec 02, 2025
4.39
4.41
4.22
4.29
4.29
-2.50%
133,515
0.71
Dec 01, 2025
4.27
4.62
4.27
4.40
4.40
+6.02%
312,133
1.68
Nov 28, 2025
3.80
4.20
3.80
4.15
4.15
+13.70%
164,397
0.90
Nov 27, 2025
3.59
3.78
3.58
3.65
3.65
+1.96%
48,334
0.26
Nov 26, 2025
3.65
3.78
3.50
3.58
3.58
-1.65%
115,665
0.63
Nov 25, 2025
3.58
3.66
3.51
3.64
3.64
+5.51%
28,985
0.16
Nov 24, 2025
3.20
3.51
3.20
3.45
3.45
+7.48%
29,501
0.16
Rows: