Education
About Us
Working with TipRanks
Follow Us
Highlander Silver Corp. (TSE:HSLV)
TSX:HSLV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
5.49
5.51
5.33
5.49
5.49
-0.90%
268,917
1.14
Jan 07, 2026
5.65
5.65
5.48
5.54
5.54
-3.99%
338,769
1.44
Jan 06, 2026
5.70
5.82
5.54
5.77
5.77
+3.04%
495,546
2.15
Jan 05, 2026
5.73
5.83
5.49
5.60
5.60
+2.56%
701,208
3.18
Jan 02, 2026
5.40
5.74
5.33
5.46
5.46
+2.82%
565,409
2.65
Dec 31, 2025
5.26
5.37
5.06
5.31
5.31
+0.38%
257,842
1.21
Dec 30, 2025
5.40
5.50
5.25
5.29
5.29
+1.34%
363,186
1.69
Dec 29, 2025
5.31
5.48
5.20
5.22
5.22
-0.57%
577,279
2.68
Dec 24, 2025
5.40
5.43
5.22
5.25
5.25
-1.50%
361,525
1.69
Dec 23, 2025
5.44
5.54
5.28
5.33
5.33
+4.51%
916,499
4.41
Dec 22, 2025
4.60
5.86
4.60
5.10
5.10
+14.09%
2,054,594
10.40
Dec 19, 2025
3.80
4.64
3.80
4.47
4.47
+17.63%
1,166,301
6.40
Dec 18, 2025
3.80
3.81
3.72
3.80
3.80
+1.33%
110,005
0.60
Dec 17, 2025
3.85
3.86
3.71
3.75
3.75
-0.27%
235,126
1.30
Dec 16, 2025
4.00
4.00
3.70
3.76
3.76
-5.76%
168,495
0.92
Dec 15, 2025
4.10
4.14
3.96
3.99
3.99
-1.48%
129,506
0.70
Dec 12, 2025
4.31
4.39
4.03
4.05
4.05
-5.37%
331,135
1.82
Dec 11, 2025
4.25
4.40
4.15
4.28
4.28
+3.13%
252,644
1.40
Dec 10, 2025
4.21
4.22
4.07
4.15
4.15
-1.19%
130,887
0.72
Dec 09, 2025
4.15
4.23
4.08
4.20
4.20
+2.44%
101,647
0.56
Dec 08, 2025
4.30
4.30
4.10
4.10
4.10
-2.61%
96,509
0.53
Dec 05, 2025
4.33
4.47
4.21
4.21
4.21
-2.55%
102,177
0.55
Dec 04, 2025
4.48
4.48
4.25
4.32
4.32
-3.57%
67,414
0.36
Dec 03, 2025
4.40
4.48
4.32
4.48
4.48
+4.43%
189,217
1.02
Dec 02, 2025
4.39
4.41
4.22
4.29
4.29
-2.50%
133,515
0.71
Dec 01, 2025
4.27
4.62
4.27
4.40
4.40
+6.02%
312,133
1.68
Nov 28, 2025
3.80
4.20
3.80
4.15
4.15
+13.70%
164,397
0.89
Nov 27, 2025
3.59
3.78
3.58
3.65
3.65
+1.96%
48,334
0.26
Nov 26, 2025
3.65
3.78
3.50
3.58
3.58
-1.65%
115,665
0.63
Nov 25, 2025
3.58
3.66
3.51
3.64
3.64
+5.51%
28,985
0.15
Nov 24, 2025
3.20
3.51
3.20
3.45
3.45
+7.48%
29,501
0.15
Nov 21, 2025
3.13
3.36
3.12
3.21
3.21
+1.90%
54,524
0.28
Nov 20, 2025
3.36
3.50
3.15
3.15
3.15
-7.35%
66,666
0.35
Nov 19, 2025
3.46
3.66
3.32
3.40
3.40
-0.87%
35,619
0.18
Nov 18, 2025
3.33
3.52
3.33
3.43
3.43
+3.00%
40,526
0.21
Nov 17, 2025
3.52
3.88
3.32
3.33
3.33
-7.76%
84,235
0.44
Nov 14, 2025
3.50
3.64
3.44
3.61
3.61
+0.56%
53,599
0.28
Nov 13, 2025
3.92
3.92
3.59
3.59
3.59
-6.75%
36,327
0.19
Nov 12, 2025
3.64
4.02
3.64
3.85
3.85
+5.48%
88,695
0.42
Nov 11, 2025
3.75
3.75
3.56
3.65
3.65
-1.88%
47,898
0.23
Nov 10, 2025
3.50
3.84
3.50
3.72
3.72
+7.51%
144,070
0.69
Nov 07, 2025
3.49
3.50
3.32
3.46
3.46
+1.76%
74,769
0.36
Nov 06, 2025
3.54
3.67
3.40
3.40
3.40
-3.41%
35,226
0.16
Nov 05, 2025
3.45
3.63
3.44
3.52
3.52
+2.62%
87,587
0.41
Nov 04, 2025
3.57
3.62
3.39
3.43
3.43
-6.03%
61,649
0.29
Nov 03, 2025
3.85
3.85
3.61
3.65
3.65
-4.45%
51,972
0.24
Oct 31, 2025
3.93
3.94
3.81
3.82
3.82
-1.55%
112,589
0.52
Oct 30, 2025
3.86
3.94
3.80
3.88
3.88
+2.11%
88,818
0.41
Oct 29, 2025
3.81
3.90
3.75
3.80
3.80
+1.33%
329,880
1.53
Oct 28, 2025
3.42
3.83
3.33
3.75
3.75
+8.70%
380,681
1.81
Rows: