Highlander Silver Corp. (TSE:HSLV)
TSX:HSLV
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.68
7.79
7.55
7.55
7.55
-1.69%
5,439,595
7.02
May 28, 2026
7.45
7.82
7.33
7.68
7.68
+1.72%
1,114,937
1.45
May 27, 2026
7.70
7.87
7.53
7.55
7.55
-4.67%
415,078
0.54
May 26, 2026
7.31
8.04
7.30
7.92
7.92
+5.46%
1,098,005
1.41
May 25, 2026
7.31
7.61
7.31
7.51
7.51
+5.18%
280,446
0.36
May 22, 2026
7.20
7.31
7.04
7.14
7.14
-1.65%
392,286
0.50
May 21, 2026
6.99
7.57
6.99
7.26
7.26
-5.71%
1,012,554
1.29
May 20, 2026
7.27
7.79
7.21
7.70
7.70
+6.94%
1,102,379
1.42
May 19, 2026
7.50
7.50
7.01
7.20
7.20
-5.76%
641,403
0.83
May 15, 2026
8.04
8.15
7.60
7.64
7.64
-9.16%
704,529
0.92
May 14, 2026
8.78
8.78
8.29
8.41
8.41
-4.65%
405,097
0.53
May 13, 2026
8.63
9.23
8.44
8.82
8.82
+1.26%
1,137,469
1.53
May 12, 2026
8.29
8.74
8.14
8.71
8.71
+3.44%
846,837
1.14
May 11, 2026
8.44
8.82
8.38
8.42
8.42
+2.43%
708,877
0.96
May 08, 2026
8.22
8.50
8.11
8.22
8.22
+0.86%
527,331
0.72
May 07, 2026
8.50
8.72
8.14
8.15
8.15
-1.81%
624,426
0.85
May 06, 2026
7.81
8.35
7.81
8.30
8.30
+12.16%
795,553
1.09
May 05, 2026
7.64
7.82
7.39
7.40
7.40
-1.60%
337,556
0.46
May 04, 2026
7.82
7.82
7.47
7.52
7.52
-5.05%
455,095
0.62
May 01, 2026
7.87
8.33
7.79
7.92
7.92
-0.63%
743,961
1.01
Apr 30, 2026
7.89
8.15
7.73
7.97
7.97
+3.64%
6,397,227
9.83
Apr 29, 2026
7.99
7.99
7.69
7.69
7.69
-3.75%
485,333
0.72
Apr 28, 2026
8.26
8.26
7.82
7.99
7.99
-4.99%
670,986
0.98
Apr 27, 2026
8.65
8.71
8.33
8.41
8.41
-2.77%
498,453
0.71
Apr 24, 2026
8.75
8.83
8.57
8.65
8.65
-1.37%
478,882
0.67
Apr 23, 2026
8.80
8.98
8.44
8.77
8.77
-2.34%
820,217
1.14
Apr 22, 2026
8.55
9.05
8.46
8.98
8.98
+5.40%
628,916
0.87
Apr 21, 2026
8.79
8.89
8.43
8.52
8.52
-4.48%
851,183
1.17
Apr 20, 2026
8.75
9.24
8.58
8.92
8.92
+1.02%
1,020,210
1.38
Apr 17, 2026
8.99
9.18
8.75
8.83
8.83
+0.91%
678,952
0.91
Apr 16, 2026
8.90
8.90
8.50
8.75
8.75
-0.57%
620,238
0.83
Apr 15, 2026
8.91
8.91
8.64
8.80
8.80
-1.68%
895,307
1.19
Apr 14, 2026
9.11
9.19
8.86
8.95
8.95
+1.02%
997,613
1.34
Apr 13, 2026
8.54
8.97
8.42
8.86
8.86
+1.84%
477,824
0.63
Apr 10, 2026
8.90
9.09
8.63
8.70
8.70
-3.12%
593,165
0.79
Apr 09, 2026
8.57
9.20
8.57
8.98
8.98
+4.54%
952,978
1.27
Apr 08, 2026
8.54
8.88
8.33
8.59
8.59
+3.62%
602,164
0.79
Apr 07, 2026
8.10
8.29
7.84
8.29
8.29
+2.22%
433,774
0.57
Apr 06, 2026
8.24
8.25
7.97
8.11
8.11
-0.86%
584,154
0.78
Apr 03, 2026
7.60
8.60
7.50
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
7.60
8.60
7.50
8.18
8.18
-1.21%
1,036,793
1.38
Apr 01, 2026
8.14
8.52
7.97
8.28
8.28
+1.85%
571,902
0.76
Mar 31, 2026
7.49
8.17
7.49
8.13
8.13
+12.92%
770,467
1.04
Mar 30, 2026
7.60
7.68
7.10
7.20
7.20
-2.57%
324,137
0.44
Mar 27, 2026
7.10
7.65
7.10
7.39
7.39
+6.18%
408,267
0.55
Mar 26, 2026
7.21
7.36
6.94
6.96
6.96
-8.78%
596,184
0.81
Mar 25, 2026
7.99
8.26
7.61
7.63
7.63
+3.95%
415,615
0.57
Mar 24, 2026
7.23
7.50
7.05
7.34
7.34
+0.96%
407,954
0.56
Mar 23, 2026
6.76
7.48
6.75
7.27
7.27
+7.54%
674,966
0.94
Mar 20, 2026
7.10
7.19
6.51
6.76
6.76
-3.70%
1,247,285
1.74
Rows: