Education
About Us
Working with TipRanks
Follow Us
Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (TSE:HRMS)
TSX:HRMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
24.35
24.57
24.12
24.35
24.35
+0.25%
0
―
Jan 23, 2026
24.29
24.50
24.07
24.29
24.29
-0.10%
0
―
Jan 22, 2026
24.31
24.52
24.10
24.31
24.31
+0.77%
0
―
Jan 21, 2026
24.13
24.31
23.94
24.13
24.13
+1.81%
0
―
Jan 20, 2026
23.70
23.87
23.52
23.70
23.70
-5.73%
0
―
Jan 19, 2026
24.08
24.08
24.08
24.08
24.08
-4.20%
300
―
Jan 16, 2026
25.14
27.72
22.55
25.14
25.14
-1.18%
0
―
Jan 15, 2026
25.44
25.88
24.99
25.44
25.44
-0.39%
0
―
Jan 14, 2026
25.54
25.75
25.32
25.54
25.54
+0.04%
0
―
Jan 13, 2026
25.53
25.72
25.33
25.53
25.53
+0.67%
0
―
Jan 12, 2026
25.36
25.61
25.10
25.36
25.36
+0.08%
0
―
Jan 09, 2026
25.34
25.53
25.14
25.34
25.34
+3.79%
0
―
Jan 08, 2026
24.41
24.60
24.22
24.41
24.41
+2.11%
0
―
Jan 07, 2026
23.91
24.10
23.71
23.91
23.91
-2.31%
0
―
Jan 06, 2026
24.47
24.66
24.28
24.47
24.47
+1.77%
0
―
Jan 05, 2026
24.05
24.23
23.86
24.05
24.05
-0.31%
0
―
Jan 02, 2026
24.12
24.30
23.94
24.12
24.12
-0.54%
0
―
Jan 01, 2026
25.48
25.48
24.25
24.25
24.25
0.00%
0
―
Dec 31, 2025
25.48
25.48
24.25
24.25
24.25
+0.35%
200
―
Dec 30, 2025
24.17
24.42
23.91
24.17
24.17
+0.98%
0
―
Dec 29, 2025
23.93
24.21
23.65
23.93
23.93
+0.25%
0
―
Dec 26, 2025
23.87
24.27
23.47
23.87
23.87
0.00%
0
―
Dec 25, 2025
23.87
24.27
23.47
23.87
23.87
0.00%
0
―
Dec 24, 2025
23.87
24.27
23.47
23.87
23.87
+0.55%
0
―
Dec 23, 2025
23.74
23.83
23.65
23.74
23.74
-1.06%
0
―
Dec 22, 2025
24.00
24.09
23.90
24.00
24.00
+0.48%
0
―
Dec 19, 2025
23.88
23.97
23.79
23.88
23.88
-1.89%
0
―
Dec 18, 2025
24.34
24.44
24.24
24.34
24.34
+0.75%
0
―
Dec 17, 2025
24.16
24.29
24.03
24.16
24.16
-1.87%
0
―
Dec 16, 2025
24.62
24.72
24.52
24.62
24.62
+0.33%
0
―
Dec 15, 2025
24.54
24.68
24.40
24.54
24.54
+0.80%
0
―
Dec 12, 2025
24.35
24.49
24.20
24.35
24.35
-0.08%
0
―
Dec 11, 2025
24.37
24.55
24.18
24.37
24.37
-0.06%
0
―
Dec 10, 2025
24.38
24.58
24.18
24.38
24.38
+0.97%
0
―
Dec 09, 2025
24.15
24.35
23.94
24.15
24.15
-0.56%
0
―
Dec 08, 2025
24.28
24.49
24.07
24.28
24.28
-1.94%
0
―
Dec 05, 2025
24.76
24.95
24.57
24.76
24.76
+2.15%
0
―
Dec 04, 2025
24.24
24.43
24.05
24.24
24.24
+0.58%
0
―
Dec 03, 2025
24.10
24.21
23.99
24.10
24.10
-0.60%
0
―
Dec 02, 2025
24.25
24.40
24.09
24.25
24.25
-0.47%
0
―
Dec 01, 2025
24.36
24.55
24.17
24.36
24.36
+1.35%
0
―
Nov 28, 2025
24.04
24.96
23.11
24.04
24.04
-0.39%
0
―
Nov 27, 2025
24.13
24.49
23.77
24.13
24.13
-1.93%
0
―
Nov 26, 2025
24.61
24.70
24.51
24.61
24.61
+1.19%
0
―
Nov 25, 2025
24.32
24.41
24.22
24.32
24.32
+0.54%
0
―
Nov 24, 2025
24.19
24.27
24.10
24.19
24.19
-1.06%
0
―
Nov 21, 2025
24.45
24.54
24.35
24.45
24.45
+0.85%
0
―
Nov 20, 2025
24.24
24.24
24.24
24.24
24.24
―
400
―
Rows: