tiprankstipranks
Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (TSE:HRMS)
TSX:HRMS
Canadian Market
HRMS
Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged
RESEARCH TOOLSreports
Want to see TSE:HRMS full AI Analyst Report?

Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (HRMS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
19.06
19.06
19.01
19.01
19.01
-1.02%
202
0.82
May 07, 2026
19.21
19.33
19.08
19.21
19.21
+1.78%
0
0.00
May 06, 2026
18.87
18.87
18.87
18.87
18.87
+3.91%
202
0.83
May 05, 2026
18.07
18.16
18.07
18.16
18.16
+1.40%
5,505
35.46
May 04, 2026
18.00
18.00
17.90
17.91
17.91
-4.02%
742
5.17
May 01, 2026
18.66
18.66
18.66
18.66
18.66
+0.32%
575
4.28
Apr 30, 2026
18.60
18.76
18.44
18.60
18.60
+0.54%
0
0.00
Apr 29, 2026
18.50
18.50
18.50
18.50
18.50
-0.35%
100
0.75
Apr 28, 2026
18.57
18.63
18.50
18.57
18.57
-1.14%
0
0.00
Apr 27, 2026
18.78
18.78
18.78
18.78
18.78
+0.37%
323
2.11
Apr 24, 2026
18.71
18.71
18.71
18.71
18.71
-0.11%
101
0.67
Apr 23, 2026
18.73
18.73
18.73
18.73
18.73
+0.81%
100
0.67
Apr 22, 2026
18.87
18.87
18.58
18.58
18.58
-2.44%
975
7.24
Apr 21, 2026
19.16
19.32
18.99
19.16
19.04
-1.87%
0
0.00
Apr 20, 2026
19.52
19.52
19.52
19.52
19.41
-1.96%
110
0.83
Apr 17, 2026
19.91
19.91
19.91
19.91
19.80
+6.30%
600
4.86
Apr 16, 2026
18.87
18.87
18.73
18.73
18.62
+0.11%
405
3.33
Apr 15, 2026
18.71
18.71
18.71
18.71
18.60
-7.92%
100
0.83
Apr 14, 2026
20.32
20.48
20.16
20.32
20.20
+0.79%
0
0.00
Apr 13, 2026
20.16
20.32
20.00
20.16
20.04
+0.70%
0
0.00
Apr 10, 2026
20.02
20.18
19.86
20.02
19.90
+1.01%
0
0.00
Apr 09, 2026
19.82
19.82
19.82
19.82
19.71
-0.90%
100
0.84
Apr 08, 2026
20.00
20.00
20.00
20.00
19.88
+6.21%
500
4.52
Apr 07, 2026
18.83
18.83
18.83
18.83
18.72
-1.93%
100
0.92
Apr 06, 2026
19.20
19.60
18.80
19.20
19.09
+3.45%
0
0.00
Apr 03, 2026
18.56
18.56
18.56
18.56
18.45
0.00%
0
0.00
Apr 02, 2026
18.56
18.56
18.56
18.56
18.45
-2.26%
100
0.93
Apr 01, 2026
18.82
18.99
18.82
18.99
18.88
+3.20%
1,516
18.18
Mar 31, 2026
18.40
18.40
18.40
18.40
18.29
+0.38%
113
1.39
Mar 30, 2026
18.33
18.47
18.19
18.33
18.22
-0.05%
0
0.00
Mar 27, 2026
18.34
18.49
18.19
18.34
18.23
-1.45%
0
0.00
Mar 26, 2026
18.61
18.75
18.47
18.61
18.50
-2.72%
0
0.00
Mar 25, 2026
19.13
19.13
19.13
19.13
19.02
+1.97%
100
1.20
Mar 24, 2026
18.76
18.88
18.64
18.76
18.65
-0.79%
0
0.00
Mar 23, 2026
18.91
18.91
18.91
18.91
18.80
+0.11%
100
1.23
Mar 20, 2026
19.14
19.14
18.89
18.89
18.78
-4.95%
530
7.24
Mar 19, 2026
19.88
20.07
19.68
19.88
19.76
-5.99%
0
0.00
Mar 18, 2026
21.19
21.19
21.14
21.14
21.02
+0.14%
1,700
36.80
Mar 17, 2026
21.11
21.11
21.11
21.11
20.99
-0.61%
100
2.24
Mar 16, 2026
21.24
21.24
21.24
21.24
21.12
-0.57%
100
2.32
Mar 13, 2026
21.36
21.51
21.21
21.36
21.24
-1.61%
0
0.00
Mar 12, 2026
21.71
21.71
21.71
21.71
21.59
-0.27%
100
2.41
Mar 11, 2026
21.88
21.88
21.77
21.77
21.64
-1.63%
240
6.38
Mar 10, 2026
22.13
22.24
22.02
22.13
22.00
+3.55%
0
0.00
Mar 09, 2026
21.37
21.37
21.37
21.37
21.25
-1.79%
150
4.26
Mar 06, 2026
21.76
21.95
21.57
21.76
21.63
+0.07%
0
0.00
Mar 05, 2026
21.75
21.94
21.55
21.75
21.62
-1.43%
0
0.00
Mar 04, 2026
22.06
22.23
21.89
22.06
21.93
+1.48%
0
0.00
Mar 03, 2026
21.74
21.91
21.57
21.74
21.61
-3.40%
0
0.00
Mar 02, 2026
22.51
22.68
22.33
22.51
22.38
-3.39%
0
0.00
Rows:
50