Education
About Us
Working with TipRanks
Follow Us
Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (TSE:HRMS)
TSX:HRMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.14
19.14
18.89
18.89
18.89
-4.96%
530
7.24
Mar 19, 2026
19.88
20.07
19.68
19.88
19.88
-5.98%
0
0.00
Mar 18, 2026
21.19
21.19
21.14
21.14
21.14
+0.14%
1,700
36.80
Mar 17, 2026
21.11
21.11
21.11
21.11
21.11
-0.61%
100
2.24
Mar 16, 2026
21.24
21.24
21.24
21.24
21.24
-0.56%
100
2.32
Mar 13, 2026
21.36
21.51
21.21
21.36
21.36
-1.61%
0
0.00
Mar 12, 2026
21.71
21.71
21.71
21.71
21.71
-0.28%
100
2.41
Mar 11, 2026
21.88
21.88
21.77
21.77
21.77
-1.63%
240
6.38
Mar 10, 2026
22.13
22.24
22.02
22.13
22.13
+3.56%
0
0.00
Mar 09, 2026
21.37
21.37
21.37
21.37
21.37
-1.79%
150
4.26
Mar 06, 2026
21.76
21.95
21.57
21.76
21.76
+0.07%
0
0.00
Mar 05, 2026
21.75
21.94
21.55
21.75
21.75
-1.43%
0
0.00
Mar 04, 2026
22.06
22.23
21.89
22.06
22.06
+1.47%
0
0.00
Mar 03, 2026
21.74
21.91
21.57
21.74
21.74
-3.40%
0
0.00
Mar 02, 2026
22.51
22.68
22.33
22.51
22.51
-3.39%
0
0.00
Feb 27, 2026
23.30
23.47
23.12
23.30
23.30
-1.12%
0
0.00
Feb 26, 2026
23.56
23.74
23.38
23.56
23.56
+0.60%
0
0.00
Feb 25, 2026
23.42
23.62
23.22
23.42
23.42
-1.60%
0
0.00
Feb 24, 2026
23.80
24.04
23.56
23.80
23.80
-0.50%
0
0.00
Feb 23, 2026
23.92
24.12
23.72
23.92
23.92
-0.97%
0
0.00
Feb 20, 2026
24.16
24.36
23.95
24.16
24.16
+4.00%
0
0.00
Feb 19, 2026
23.23
23.42
23.03
23.23
23.23
-1.21%
0
0.00
Feb 18, 2026
23.51
23.71
23.31
23.51
23.51
-0.68%
0
0.00
Feb 17, 2026
23.67
23.89
23.45
23.67
23.67
-3.18%
0
0.00
Feb 16, 2026
24.49
24.49
24.49
24.49
24.45
0.00%
0
―
Feb 13, 2026
24.49
24.49
24.49
24.49
24.45
-1.27%
100
―
Feb 12, 2026
24.81
25.00
24.61
24.81
24.76
+1.73%
0
―
Feb 11, 2026
24.39
24.58
24.19
24.39
24.34
+0.93%
0
―
Feb 10, 2026
24.16
24.35
23.97
24.16
24.12
+2.35%
0
―
Feb 09, 2026
23.61
23.81
23.40
23.61
23.56
+0.49%
0
―
Feb 06, 2026
23.49
23.71
23.27
23.49
23.45
+0.86%
0
―
Feb 05, 2026
23.29
23.50
23.08
23.29
23.25
+0.65%
0
―
Feb 04, 2026
23.14
23.33
22.95
23.14
23.10
+1.47%
0
―
Feb 03, 2026
22.81
22.98
22.63
22.81
22.77
-1.79%
0
―
Feb 02, 2026
23.22
23.41
23.03
23.22
23.18
+0.63%
0
―
Jan 30, 2026
23.08
23.26
22.89
23.08
23.04
-1.11%
0
―
Jan 29, 2026
23.34
23.54
23.13
23.34
23.29
-2.61%
0
―
Jan 28, 2026
23.95
23.96
23.95
23.96
23.92
-1.10%
1,620
―
Jan 27, 2026
24.23
24.47
23.98
24.23
24.18
-0.49%
0
―
Jan 26, 2026
24.35
24.57
24.12
24.35
24.30
+0.25%
0
―
Jan 23, 2026
24.29
24.50
24.07
24.29
24.24
-0.10%
0
―
Jan 22, 2026
24.31
24.52
24.10
24.31
24.27
+0.76%
0
―
Jan 21, 2026
24.13
24.31
23.94
24.13
24.08
+1.81%
0
―
Jan 20, 2026
23.70
23.87
23.52
23.70
23.65
-1.60%
0
―
Jan 19, 2026
24.08
24.08
24.08
24.08
24.04
-4.20%
300
―
Jan 16, 2026
25.14
27.72
22.55
25.14
25.09
-1.18%
0
―
Jan 15, 2026
25.44
25.88
24.99
25.44
25.39
-0.39%
0
―
Jan 14, 2026
25.54
25.75
25.32
25.54
25.49
+0.04%
0
―
Jan 13, 2026
25.53
25.72
25.33
25.53
25.48
+0.67%
0
―
Jan 12, 2026
25.36
25.61
25.10
25.36
25.31
+0.08%
0
―
Rows: