Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (TSE:HRMS)
TSX:HRMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.02
20.18
19.86
20.02
20.02
+1.01%
0
0.00
Apr 09, 2026
19.82
19.82
19.82
19.82
19.82
-0.90%
100
0.84
Apr 08, 2026
20.00
20.00
20.00
20.00
20.00
+6.21%
500
4.52
Apr 07, 2026
18.83
18.83
18.83
18.83
18.83
-1.93%
100
0.92
Apr 06, 2026
19.20
19.60
18.80
19.20
19.20
+3.45%
0
0.00
Apr 03, 2026
18.56
18.56
18.56
18.56
18.56
0.00%
0
0.00
Apr 02, 2026
18.56
18.56
18.56
18.56
18.56
-2.26%
100
0.93
Apr 01, 2026
18.82
18.99
18.82
18.99
18.99
+3.21%
1,516
18.18
Mar 31, 2026
18.40
18.40
18.40
18.40
18.40
+0.38%
113
1.39
Mar 30, 2026
18.33
18.47
18.19
18.33
18.33
-0.05%
0
0.00
Mar 27, 2026
18.34
18.49
18.19
18.34
18.34
-1.45%
0
0.00
Mar 26, 2026
18.61
18.75
18.47
18.61
18.61
-2.72%
0
0.00
Mar 25, 2026
19.13
19.13
19.13
19.13
19.13
+1.97%
100
1.20
Mar 24, 2026
18.76
18.88
18.64
18.76
18.76
-0.79%
0
0.00
Mar 23, 2026
18.91
18.91
18.91
18.91
18.91
+0.11%
100
1.23
Mar 20, 2026
19.14
19.14
18.89
18.89
18.89
-4.96%
530
7.24
Mar 19, 2026
19.88
20.07
19.68
19.88
19.88
-5.98%
0
0.00
Mar 18, 2026
21.19
21.19
21.14
21.14
21.14
+0.14%
1,700
36.80
Mar 17, 2026
21.11
21.11
21.11
21.11
21.11
-0.61%
100
2.24
Mar 16, 2026
21.24
21.24
21.24
21.24
21.24
-0.56%
100
2.32
Mar 13, 2026
21.36
21.51
21.21
21.36
21.36
-1.61%
0
0.00
Mar 12, 2026
21.71
21.71
21.71
21.71
21.71
-0.28%
100
2.41
Mar 11, 2026
21.88
21.88
21.77
21.77
21.77
-1.63%
240
6.38
Mar 10, 2026
22.13
22.24
22.02
22.13
22.13
+3.56%
0
0.00
Mar 09, 2026
21.37
21.37
21.37
21.37
21.37
-1.79%
150
4.26
Mar 06, 2026
21.76
21.95
21.57
21.76
21.76
+0.07%
0
0.00
Mar 05, 2026
21.75
21.94
21.55
21.75
21.75
-1.43%
0
0.00
Mar 04, 2026
22.06
22.23
21.89
22.06
22.06
+1.47%
0
0.00
Mar 03, 2026
21.74
21.91
21.57
21.74
21.74
-3.40%
0
0.00
Mar 02, 2026
22.51
22.68
22.33
22.51
22.51
-3.39%
0
0.00
Feb 27, 2026
23.30
23.47
23.12
23.30
23.30
-1.12%
0
0.00
Feb 26, 2026
23.56
23.74
23.38
23.56
23.56
+0.60%
0
0.00
Feb 25, 2026
23.42
23.62
23.22
23.42
23.42
-1.60%
0
0.00
Feb 24, 2026
23.80
24.04
23.56
23.80
23.80
-0.50%
0
0.00
Feb 23, 2026
23.92
24.12
23.72
23.92
23.92
-0.97%
0
0.00
Feb 20, 2026
24.16
24.36
23.95
24.16
24.16
+4.00%
0
0.00
Feb 19, 2026
23.23
23.42
23.03
23.23
23.23
-1.21%
0
0.00
Feb 18, 2026
23.51
23.71
23.31
23.51
23.51
-0.68%
0
0.00
Feb 17, 2026
23.67
23.89
23.45
23.67
23.67
-3.18%
0
0.00
Feb 16, 2026
24.49
24.49
24.49
24.49
24.45
0.00%
0
―
Feb 13, 2026
24.49
24.49
24.49
24.49
24.45
-1.27%
100
―
Feb 12, 2026
24.81
25.00
24.61
24.81
24.76
+1.73%
0
―
Feb 11, 2026
24.39
24.58
24.19
24.39
24.34
+0.93%
0
―
Feb 10, 2026
24.16
24.35
23.97
24.16
24.12
+2.35%
0
―
Feb 09, 2026
23.61
23.81
23.40
23.61
23.56
+0.49%
0
―
Feb 06, 2026
23.49
23.71
23.27
23.49
23.45
+0.86%
0
―
Feb 05, 2026
23.29
23.50
23.08
23.29
23.25
+0.65%
0
―
Feb 04, 2026
23.14
23.33
22.95
23.14
23.10
+1.47%
0
―
Feb 03, 2026
22.81
22.98
22.63
22.81
22.77
-1.79%
0
―
Feb 02, 2026
23.22
23.41
23.03
23.22
23.18
+0.63%
0
―
Rows: