AMERICAN HOTEL (TSE:HOT.UT)
TSX:HOT.UT
Want to see TSE:HOT.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.53
0.49
0.53
0.53
+10.42%
65,663
0.79
May 21, 2026
0.48
0.49
0.47
0.48
0.48
-4.00%
50,901
0.61
May 20, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
29,000
0.35
May 19, 2026
0.53
0.54
0.51
0.51
0.51
-5.56%
19,799
0.24
May 15, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
37,711
0.46
May 14, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
75,318
0.92
May 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,500
0.03
May 12, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
40,842
0.50
May 11, 2026
0.56
0.59
0.55
0.57
0.57
+3.64%
110,322
1.37
May 08, 2026
0.54
0.57
0.54
0.55
0.55
+5.77%
70,750
0.87
May 07, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
110,500
1.38
May 06, 2026
0.53
0.55
0.52
0.52
0.52
-1.89%
244,085
3.15
May 05, 2026
0.52
0.54
0.52
0.53
0.53
+3.92%
218,158
2.95
May 04, 2026
0.48
0.55
0.48
0.51
0.51
+8.51%
500,511
7.48
May 01, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
6,801
0.10
Apr 30, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
56,209
0.85
Apr 29, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
16,818
0.25
Apr 28, 2026
0.47
0.49
0.46
0.46
0.46
-3.16%
324,514
5.29
Apr 27, 2026
0.48
0.48
0.46
0.48
0.48
-2.06%
77,183
1.28
Apr 24, 2026
0.49
0.49
0.49
0.49
0.49
-2.02%
31,522
0.52
Apr 23, 2026
0.49
0.51
0.49
0.50
0.50
+2.06%
202,708
3.47
Apr 22, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
62,002
1.08
Apr 21, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
27,199
0.47
Apr 20, 2026
0.49
0.50
0.49
0.50
0.50
+4.21%
106,940
1.90
Apr 17, 2026
0.47
0.50
0.47
0.48
0.48
+1.06%
276,798
5.29
Apr 16, 2026
0.45
0.48
0.45
0.47
0.47
+6.82%
152,289
2.99
Apr 15, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
8,016
0.16
Apr 14, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
82,850
1.66
Apr 13, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
31,221
0.61
Apr 10, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
21,524
0.42
Apr 09, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
48,534
0.93
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
49,644
0.96
Apr 07, 2026
0.47
0.47
0.46
0.47
0.47
+1.09%
87,526
1.70
Apr 06, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
43,529
0.85
Apr 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.46
0.46
0.46
-3.16%
33,532
0.65
Apr 01, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
53,010
1.03
Mar 31, 2026
0.50
0.50
0.46
0.46
0.46
-2.13%
376,171
8.28
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
2,525
0.05
Mar 27, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
39,167
0.83
Mar 26, 2026
0.48
0.49
0.48
0.48
0.48
-1.04%
78,974
1.67
Mar 25, 2026
0.46
0.49
0.46
0.48
0.48
+6.67%
168,659
3.77
Mar 24, 2026
0.47
0.47
0.40
0.45
0.45
-4.26%
159,855
3.79
Mar 23, 2026
0.46
0.49
0.46
0.47
0.47
+2.17%
44,829
0.99
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
-2.13%
10,717
0.22
Mar 19, 2026
0.46
0.48
0.45
0.47
0.47
+3.30%
27,658
0.47
Mar 18, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
18,714
0.31
Mar 17, 2026
0.46
0.47
0.46
0.46
0.46
-1.08%
12,382
0.20
Mar 16, 2026
0.45
0.47
0.45
0.47
0.47
+1.09%
17,407
0.26
Mar 13, 2026
0.45
0.47
0.44
0.46
0.46
+1.10%
49,432
0.72
Rows: