Education
About Us
Working with TipRanks
Follow Us
AMERICAN HOTEL (TSE:HOT.UN)
TSX:HOT.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
15,026
0.16
Jan 29, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
8,060
0.08
Jan 28, 2026
0.47
0.49
0.47
0.48
0.48
+6.67%
14,037
0.15
Jan 27, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
74,054
0.77
Jan 26, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
38,993
0.40
Jan 23, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
4,562
0.05
Jan 22, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
26,739
0.27
Jan 21, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
28,985
0.30
Jan 20, 2026
0.49
0.51
0.49
0.51
0.51
+3.03%
27,464
0.28
Jan 19, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
62,010
0.64
Jan 16, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
3,164
0.03
Jan 15, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
33,653
0.34
Jan 14, 2026
0.50
0.52
0.50
0.51
0.51
+4.08%
94,992
0.97
Jan 13, 2026
0.50
0.51
0.48
0.49
0.49
+2.08%
63,180
0.64
Jan 12, 2026
0.50
0.50
0.48
0.48
0.48
+0.42%
71,830
0.73
Jan 09, 2026
0.47
0.49
0.47
0.48
0.48
-3.43%
42,976
0.44
Jan 08, 2026
0.48
0.50
0.48
0.50
0.50
+4.21%
60,278
0.62
Jan 07, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
29,341
0.30
Jan 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
11,081
0.11
Jan 05, 2026
0.48
0.49
0.48
0.49
0.49
-1.02%
32,493
0.33
Jan 02, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
50,300
0.52
Jan 01, 2026
0.42
0.51
0.42
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.42
0.51
0.42
0.51
0.51
+13.33%
52,623
0.54
Dec 30, 2025
0.43
0.47
0.43
0.45
0.45
+2.27%
84,639
0.87
Dec 29, 2025
0.48
0.48
0.42
0.44
0.44
-8.33%
108,605
1.13
Dec 26, 2025
0.51
0.53
0.48
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.51
0.53
0.48
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.51
0.53
0.48
0.48
0.48
-5.88%
226,803
2.39
Dec 23, 2025
0.50
0.55
0.50
0.51
0.51
+2.00%
213,036
2.30
Dec 22, 2025
0.40
0.55
0.40
0.50
0.50
+25.00%
711,968
8.56
Dec 19, 2025
0.37
0.42
0.37
0.40
0.40
+3.90%
143,938
1.73
Dec 18, 2025
0.36
0.39
0.36
0.39
0.39
+8.45%
70,787
0.86
Dec 17, 2025
0.36
0.38
0.35
0.36
0.36
-1.39%
310,109
3.98
Dec 16, 2025
0.34
0.36
0.33
0.36
0.36
+5.88%
142,117
1.87
Dec 15, 2025
0.34
0.35
0.32
0.34
0.34
+3.03%
855,983
13.63
Dec 12, 2025
0.32
0.35
0.32
0.33
0.33
+4.76%
134,150
2.18
Dec 11, 2025
0.32
0.33
0.31
0.32
0.32
-5.97%
230,038
3.91
Dec 10, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
56,201
0.96
Dec 09, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
57,252
0.99
Dec 08, 2025
0.32
0.34
0.32
0.34
0.34
+6.35%
69,074
1.22
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
24,505
0.42
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
253,309
4.70
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
73,535
1.38
Dec 02, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
24,610
0.46
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
15,154
0.29
Nov 28, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
31,380
0.59
Nov 27, 2025
0.33
0.34
0.33
0.34
0.34
-4.29%
7,000
0.13
Nov 26, 2025
0.36
0.37
0.33
0.35
0.35
-2.78%
119,284
2.25
Nov 25, 2025
0.30
0.37
0.30
0.36
0.36
+20.00%
335,536
6.91
Nov 24, 2025
0.28
0.30
0.26
0.30
0.30
+9.09%
106,464
2.22
Rows: