Education
About Us
Working with TipRanks
Follow Us
AMERICAN HOTEL (TSE:HOT.UN)
TSX:HOT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.36
0.39
0.36
0.39
0.39
+8.45%
70,787
0.86
Dec 17, 2025
0.36
0.38
0.35
0.36
0.36
-1.39%
310,109
3.98
Dec 16, 2025
0.34
0.36
0.33
0.36
0.36
+5.88%
142,117
1.87
Dec 15, 2025
0.34
0.35
0.32
0.34
0.34
+3.03%
855,983
13.63
Dec 12, 2025
0.32
0.35
0.32
0.33
0.33
+4.76%
134,150
2.18
Dec 11, 2025
0.32
0.33
0.31
0.32
0.32
-5.97%
230,038
3.91
Dec 10, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
56,201
0.96
Dec 09, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
57,252
0.99
Dec 08, 2025
0.32
0.34
0.32
0.34
0.34
+6.35%
69,074
1.22
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
24,505
0.42
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
253,309
4.70
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
73,535
1.38
Dec 02, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
24,610
0.46
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
15,154
0.29
Nov 28, 2025
0.33
0.34
0.32
0.32
0.32
-4.48%
31,380
0.59
Nov 27, 2025
0.33
0.34
0.33
0.34
0.34
-4.29%
7,000
0.13
Nov 26, 2025
0.36
0.37
0.33
0.35
0.35
-2.78%
119,284
2.25
Nov 25, 2025
0.30
0.37
0.30
0.36
0.36
+20.00%
335,536
6.91
Nov 24, 2025
0.28
0.30
0.26
0.30
0.30
+9.09%
106,464
2.22
Nov 21, 2025
0.27
0.29
0.26
0.28
0.28
-5.17%
25,319
0.49
Nov 20, 2025
0.31
0.32
0.27
0.29
0.29
-6.45%
128,673
2.45
Nov 19, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
44,392
0.83
Nov 18, 2025
0.31
0.33
0.31
0.31
0.31
-1.59%
64,030
1.21
Nov 17, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
41,969
0.80
Nov 14, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
12,232
0.23
Nov 13, 2025
0.32
0.36
0.32
0.32
0.32
-1.54%
62,083
1.20
Nov 12, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
34,982
0.67
Nov 11, 2025
0.34
0.34
0.32
0.32
0.32
-5.97%
41,369
0.79
Nov 10, 2025
0.33
0.35
0.33
0.34
0.34
-1.47%
18,896
0.36
Nov 07, 2025
0.33
0.35
0.32
0.34
0.34
+4.62%
189,179
3.75
Nov 06, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
16,066
0.31
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
20,539
0.40
Nov 04, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
47,515
0.93
Nov 03, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
67,143
1.33
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
21,303
0.42
Oct 30, 2025
0.35
0.36
0.34
0.35
0.35
-1.43%
88,039
1.79
Oct 29, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
42,610
0.87
Oct 28, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
72,320
1.50
Oct 27, 2025
0.36
0.37
0.36
0.37
0.37
-1.35%
17,474
0.36
Oct 24, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
9,595
0.20
Oct 23, 2025
0.38
0.38
0.37
0.38
0.38
+4.17%
69,527
1.42
Oct 22, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
63,900
1.29
Oct 21, 2025
0.38
0.40
0.37
0.38
0.38
0.00%
89,691
1.78
Oct 20, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
57,397
1.15
Oct 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
25,402
0.51
Oct 16, 2025
0.37
0.38
0.37
0.38
0.38
+1.33%
85,818
1.76
Oct 15, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
52,245
1.06
Oct 14, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
21,708
0.44
Oct 10, 2025
0.38
0.39
0.38
0.38
0.38
-1.32%
51,615
1.05
Oct 09, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
22,035
0.45
Rows: