Robinhood Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:HOOD)
TSX:HOOD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
11.82
11.95
11.38
11.60
11.60
-1.99%
132,446
1.24
Apr 08, 2026
12.75
12.75
11.76
11.84
11.84
+2.82%
202,645
1.95
Apr 07, 2026
11.30
11.51
11.03
11.51
11.51
-0.69%
63,309
0.61
Apr 06, 2026
11.50
11.67
11.39
11.59
11.59
+1.76%
140,656
1.38
Apr 03, 2026
11.13
11.57
10.87
11.39
11.39
0.00%
0
0.00
Apr 02, 2026
11.13
11.57
10.87
11.39
11.39
-1.56%
65,391
0.64
Apr 01, 2026
11.71
11.77
11.45
11.57
11.57
+1.14%
84,327
0.83
Mar 31, 2026
10.90
11.46
10.80
11.44
11.44
+6.12%
58,680
0.58
Mar 30, 2026
11.05
11.22
10.52
10.78
10.78
-1.37%
83,162
0.83
Mar 27, 2026
11.38
11.38
10.90
10.93
10.93
-5.86%
128,076
1.30
Mar 26, 2026
11.80
12.10
11.53
11.61
11.61
-3.17%
57,982
0.59
Mar 25, 2026
11.86
12.33
11.86
11.99
11.99
+4.90%
261,664
2.78
Mar 24, 2026
11.81
11.81
11.40
11.43
11.43
-4.59%
141,223
1.54
Mar 23, 2026
11.81
12.15
11.77
11.98
11.98
+2.04%
155,094
1.73
Mar 20, 2026
12.14
12.14
11.60
11.74
11.74
-4.32%
105,899
1.19
Mar 19, 2026
12.00
12.40
11.87
12.27
12.27
-1.05%
69,147
0.78
Mar 18, 2026
12.62
12.75
12.39
12.40
12.40
-2.97%
74,746
0.85
Mar 17, 2026
12.51
12.82
12.51
12.78
12.78
+2.40%
82,539
0.93
Mar 16, 2026
12.45
12.52
12.28
12.48
12.48
+2.63%
98,016
1.11
Mar 13, 2026
12.68
12.83
12.05
12.16
12.16
-3.57%
164,155
1.89
Mar 12, 2026
12.80
12.83
12.47
12.61
12.61
-3.00%
76,403
0.88
Mar 11, 2026
12.94
13.16
12.74
13.00
13.00
+0.15%
71,289
0.79
Mar 10, 2026
13.30
13.31
12.87
12.98
12.98
-1.22%
70,527
0.77
Mar 09, 2026
12.54
13.17
12.54
13.14
13.14
+2.66%
77,625
0.85
Mar 06, 2026
12.93
13.06
12.68
12.80
12.80
-4.19%
103,694
1.15
Mar 05, 2026
13.57
14.00
13.02
13.36
13.36
-1.76%
116,273
1.31
Mar 04, 2026
13.18
13.88
13.18
13.60
13.60
+7.94%
158,033
1.81
Mar 03, 2026
12.30
12.80
11.99
12.60
12.60
-3.37%
85,768
0.98
Mar 02, 2026
12.19
13.14
12.10
13.04
13.04
+3.90%
71,102
0.80
Feb 27, 2026
12.65
12.86
12.42
12.55
12.55
-4.64%
81,992
0.93
Feb 26, 2026
12.80
13.16
12.69
13.16
13.16
+2.25%
76,042
0.86
Feb 25, 2026
12.70
12.91
12.38
12.87
12.87
+5.84%
171,402
1.97
Feb 24, 2026
11.72
12.23
11.50
12.16
12.16
+2.18%
66,995
0.78
Feb 23, 2026
12.39
12.40
11.85
11.90
11.90
-5.71%
85,711
0.99
Feb 20, 2026
12.45
12.95
12.45
12.62
12.62
+0.48%
149,235
1.77
Feb 19, 2026
12.37
12.59
12.24
12.56
12.56
+0.64%
20,276
0.24
Feb 18, 2026
12.45
12.95
12.33
12.48
12.48
-0.24%
60,115
0.71
Feb 17, 2026
12.38
12.70
12.10
12.51
12.51
-0.71%
78,509
0.92
Feb 16, 2026
12.10
12.76
11.87
12.60
12.60
0.00%
0
0.00
Feb 13, 2026
12.10
12.76
11.87
12.60
12.60
+6.78%
104,614
1.24
Feb 12, 2026
13.03
13.03
11.70
11.80
11.80
-8.88%
226,198
2.77
Feb 11, 2026
12.96
13.24
12.34
12.95
12.95
-9.82%
319,474
4.09
Feb 10, 2026
14.22
14.63
14.16
14.24
14.24
-0.84%
98,128
1.27
Feb 09, 2026
14.16
14.71
13.84
14.36
14.36
+3.91%
174,423
2.32
Feb 06, 2026
12.91
14.00
12.90
13.82
13.82
+14.21%
117,337
1.59
Feb 05, 2026
12.97
13.15
11.94
12.10
12.10
-10.24%
147,056
2.04
Feb 04, 2026
14.13
14.17
12.93
13.48
13.48
-6.91%
210,544
3.02
Feb 03, 2026
15.02
15.02
14.15
14.48
14.48
-3.40%
114,018
1.65
Feb 02, 2026
15.95
15.95
14.76
14.99
14.99
-9.21%
156,027
2.31
Jan 30, 2026
17.04
17.26
16.37
16.51
16.51
-2.31%
73,017
1.09
Rows: