Education
About Us
Working with TipRanks
Follow Us
Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:HON)
TSX:HON
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.16
26.16
25.16
25.27
25.27
-3.51%
7,156
1.79
Mar 19, 2026
26.17
26.26
25.97
26.19
26.19
-1.21%
7,967
―
Mar 18, 2026
26.16
26.56
26.16
26.51
26.51
+0.23%
3,615
―
Mar 17, 2026
26.59
26.77
26.13
26.45
26.45
-1.38%
5,166
―
Mar 16, 2026
26.75
26.90
26.75
26.82
26.82
-0.30%
1,627
―
Mar 13, 2026
26.78
26.95
26.78
26.90
26.90
+0.26%
906
―
Mar 12, 2026
26.83
26.83
26.83
26.83
26.83
-2.19%
338
―
Mar 11, 2026
27.43
27.43
27.43
27.43
27.43
-0.44%
498
―
Mar 10, 2026
27.84
27.84
27.55
27.55
27.55
+1.44%
2,888
―
Mar 09, 2026
26.81
27.16
26.51
27.16
27.16
+1.04%
4,755
―
Mar 06, 2026
26.88
26.96
26.80
26.88
26.88
-1.61%
0
―
Mar 05, 2026
27.76
27.76
27.11
27.32
27.32
-3.12%
1,826
―
Mar 04, 2026
28.02
28.23
28.02
28.20
28.20
+0.71%
1,487
―
Mar 03, 2026
27.91
28.20
27.74
28.00
28.00
-0.96%
5,767
―
Mar 02, 2026
27.70
28.27
27.70
28.27
28.27
+2.32%
1,630
―
Feb 27, 2026
27.51
27.63
27.51
27.63
27.63
+0.71%
612
―
Feb 26, 2026
27.59
27.62
27.57
27.57
27.43
-0.79%
1,159
―
Feb 25, 2026
28.04
28.04
27.60
27.79
27.65
-0.40%
1,231
―
Feb 24, 2026
27.73
27.96
27.73
27.90
27.76
+0.25%
49,173
―
Feb 23, 2026
28.00
28.00
27.80
27.83
27.69
-0.14%
2,069
―
Feb 20, 2026
27.50
27.87
27.50
27.87
27.73
+1.35%
1,124
―
Feb 19, 2026
27.50
27.50
27.50
27.50
27.36
-0.07%
386
―
Feb 18, 2026
27.65
27.65
27.52
27.52
27.38
-0.65%
357
―
Feb 17, 2026
27.56
27.87
27.46
27.70
27.56
+0.36%
9,428
―
Feb 16, 2026
27.47
27.68
27.47
27.60
27.46
0.00%
0
―
Feb 13, 2026
27.47
27.68
27.47
27.60
27.46
+0.40%
2,667
―
Feb 12, 2026
28.00
28.00
27.40
27.49
27.36
-1.01%
2,218
―
Feb 11, 2026
27.90
27.90
27.43
27.77
27.63
-0.25%
2,049
―
Feb 10, 2026
27.48
27.85
27.48
27.84
27.70
+1.24%
892
―
Feb 09, 2026
27.29
27.50
27.29
27.50
27.36
+0.70%
1,735
―
Feb 06, 2026
27.00
27.31
27.00
27.31
27.18
+1.63%
29,763
―
Feb 05, 2026
26.69
26.96
26.69
26.87
26.74
+0.26%
10,904
―
Feb 04, 2026
26.91
26.99
26.80
26.80
26.67
+1.52%
1,624
―
Feb 03, 2026
26.38
26.45
26.21
26.40
26.27
+1.15%
3,605
―
Feb 02, 2026
26.03
26.10
25.85
26.10
25.97
+0.15%
5,183
―
Jan 30, 2026
25.87
26.06
25.87
26.06
25.93
+0.12%
3,894
―
Jan 29, 2026
25.90
26.03
25.83
26.03
25.90
+4.92%
4,305
―
Jan 28, 2026
25.20
25.29
24.81
24.81
24.69
-2.13%
6,545
―
Jan 27, 2026
25.28
25.35
25.28
25.35
25.23
+0.43%
1,469
―
Jan 26, 2026
25.23
25.36
25.22
25.24
25.12
-0.51%
1,465
―
Jan 23, 2026
25.54
25.54
25.30
25.37
25.25
-0.12%
6,053
―
Jan 22, 2026
25.11
25.53
25.11
25.40
25.28
+1.16%
4,889
―
Jan 21, 2026
24.71
25.18
24.71
25.11
24.99
+2.41%
2,809
―
Jan 20, 2026
25.09
25.09
24.52
24.52
24.40
-3.04%
5,997
―
Jan 19, 2026
26.00
26.00
24.40
25.29
25.17
+0.52%
5,991
―
Jan 16, 2026
25.06
25.25
25.00
25.16
25.04
+2.23%
2,479
―
Jan 15, 2026
24.54
24.67
24.42
24.61
24.49
+0.69%
9,831
―
Jan 14, 2026
24.21
24.48
24.21
24.44
24.32
+1.58%
2,659
―
Jan 13, 2026
24.11
24.15
24.06
24.06
23.94
+0.92%
2,731
―
Jan 12, 2026
23.78
23.85
23.78
23.84
23.72
-0.08%
1,140
―
Rows: