Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:HON)
TSX:HON
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.00
27.00
26.73
26.75
26.75
-0.37%
1,919
0.40
Apr 09, 2026
26.59
26.92
26.59
26.85
26.85
+1.36%
3,117
0.65
Apr 08, 2026
26.38
26.49
26.22
26.49
26.49
+3.88%
1,697
0.36
Apr 07, 2026
25.76
25.76
25.27
25.50
25.50
-1.96%
2,380
0.50
Apr 06, 2026
26.10
26.10
25.92
26.01
26.01
-0.91%
1,845
0.38
Apr 03, 2026
26.06
26.25
25.84
26.25
26.25
0.00%
0
0.00
Apr 02, 2026
26.06
26.25
25.84
26.25
26.25
+0.57%
7,410
1.53
Apr 01, 2026
26.10
26.15
26.06
26.10
26.10
+1.12%
14,781
3.19
Mar 31, 2026
25.56
25.81
25.56
25.81
25.81
+1.49%
302
0.07
Mar 30, 2026
25.60
25.60
25.43
25.43
25.43
+0.08%
3,157
0.69
Mar 27, 2026
25.70
25.76
25.41
25.41
25.41
-1.55%
3,855
0.84
Mar 26, 2026
25.85
26.00
25.81
25.81
25.81
-0.15%
16,521
3.80
Mar 25, 2026
25.55
25.92
25.55
25.85
25.85
+2.25%
10,805
2.59
Mar 24, 2026
25.31
25.53
25.27
25.28
25.28
-1.13%
2,523
0.61
Mar 23, 2026
25.64
25.72
25.57
25.57
25.57
+1.19%
1,799
0.44
Mar 20, 2026
26.16
26.16
25.16
25.27
25.27
-3.51%
7,156
1.79
Mar 19, 2026
26.17
26.26
25.97
26.19
26.19
-1.21%
7,967
―
Mar 18, 2026
26.16
26.56
26.16
26.51
26.51
+0.23%
3,615
―
Mar 17, 2026
26.59
26.77
26.13
26.45
26.45
-1.38%
5,166
―
Mar 16, 2026
26.75
26.90
26.75
26.82
26.82
-0.30%
1,627
―
Mar 13, 2026
26.78
26.95
26.78
26.90
26.90
+0.26%
906
―
Mar 12, 2026
26.83
26.83
26.83
26.83
26.83
-2.19%
338
―
Mar 11, 2026
27.43
27.43
27.43
27.43
27.43
-0.44%
498
―
Mar 10, 2026
27.84
27.84
27.55
27.55
27.55
+1.44%
2,888
―
Mar 09, 2026
26.81
27.16
26.51
27.16
27.16
+1.04%
4,755
―
Mar 06, 2026
26.88
26.96
26.80
26.88
26.88
-1.61%
0
―
Mar 05, 2026
27.76
27.76
27.11
27.32
27.32
-3.12%
1,826
―
Mar 04, 2026
28.02
28.23
28.02
28.20
28.20
+0.71%
1,487
―
Mar 03, 2026
27.91
28.20
27.74
28.00
28.00
-0.96%
5,767
―
Mar 02, 2026
27.70
28.27
27.70
28.27
28.27
+2.32%
1,630
―
Feb 27, 2026
27.51
27.63
27.51
27.63
27.63
+0.71%
612
―
Feb 26, 2026
27.59
27.62
27.57
27.57
27.43
-0.79%
1,159
―
Feb 25, 2026
28.04
28.04
27.60
27.79
27.65
-0.40%
1,231
―
Feb 24, 2026
27.73
27.96
27.73
27.90
27.76
+0.25%
49,173
―
Feb 23, 2026
28.00
28.00
27.80
27.83
27.69
-0.14%
2,069
―
Feb 20, 2026
27.50
27.87
27.50
27.87
27.73
+1.35%
1,124
―
Feb 19, 2026
27.50
27.50
27.50
27.50
27.36
-0.07%
386
―
Feb 18, 2026
27.65
27.65
27.52
27.52
27.38
-0.65%
357
―
Feb 17, 2026
27.56
27.87
27.46
27.70
27.56
+0.36%
9,428
―
Feb 16, 2026
27.47
27.68
27.47
27.60
27.46
0.00%
0
―
Feb 13, 2026
27.47
27.68
27.47
27.60
27.46
+0.40%
2,667
―
Feb 12, 2026
28.00
28.00
27.40
27.49
27.36
-1.01%
2,218
―
Feb 11, 2026
27.90
27.90
27.43
27.77
27.63
-0.25%
2,049
―
Feb 10, 2026
27.48
27.85
27.48
27.84
27.70
+1.24%
892
―
Feb 09, 2026
27.29
27.50
27.29
27.50
27.36
+0.70%
1,735
―
Feb 06, 2026
27.00
27.31
27.00
27.31
27.18
+1.63%
29,763
―
Feb 05, 2026
26.69
26.96
26.69
26.87
26.74
+0.26%
10,904
―
Feb 04, 2026
26.91
26.99
26.80
26.80
26.67
+1.52%
1,624
―
Feb 03, 2026
26.38
26.45
26.21
26.40
26.27
+1.15%
3,605
―
Feb 02, 2026
26.03
26.10
25.85
26.10
25.97
+0.15%
5,183
―
Rows: