Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:HON)
TSX:HON
Want to see TSE:HON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.07
24.22
23.85
23.87
23.87
-1.12%
8,962
1.56
May 01, 2026
24.49
24.51
24.14
24.14
24.14
-1.15%
9,247
1.64
Apr 30, 2026
24.16
24.42
24.16
24.42
24.42
+1.92%
10,676
1.92
Apr 29, 2026
24.26
24.26
23.73
23.96
23.96
-1.24%
16,938
3.17
Apr 28, 2026
24.36
24.36
24.00
24.26
24.26
+0.46%
4,174
0.78
Apr 27, 2026
24.20
24.20
23.98
24.15
24.15
-0.41%
13,040
2.49
Apr 24, 2026
24.35
24.36
23.90
24.25
24.25
-0.45%
9,972
1.95
Apr 23, 2026
23.78
24.60
23.76
24.36
24.36
-2.72%
14,083
2.87
Apr 22, 2026
25.50
25.68
25.00
25.04
25.04
-0.79%
25,239
5.48
Apr 21, 2026
25.93
26.04
25.24
25.24
25.24
-3.48%
3,962
0.86
Apr 20, 2026
26.50
26.53
26.14
26.15
26.15
-1.58%
2,877
0.62
Apr 17, 2026
26.69
26.69
26.57
26.57
26.57
+1.26%
1,410
0.30
Apr 16, 2026
26.33
26.33
26.23
26.24
26.24
-0.23%
1,325
0.28
Apr 15, 2026
26.30
26.34
26.21
26.30
26.30
-0.75%
3,267
0.69
Apr 14, 2026
26.65
26.65
26.40
26.50
26.50
-0.56%
5,621
1.17
Apr 13, 2026
26.46
26.65
26.46
26.65
26.65
-0.37%
3,856
0.80
Apr 10, 2026
27.00
27.00
26.73
26.75
26.75
-0.37%
1,919
0.40
Apr 09, 2026
26.59
26.92
26.59
26.85
26.85
+1.36%
3,117
0.65
Apr 08, 2026
26.38
26.49
26.22
26.49
26.49
+3.88%
1,697
0.36
Apr 07, 2026
25.76
25.76
25.27
25.50
25.50
-1.96%
2,380
0.50
Apr 06, 2026
26.10
26.10
25.92
26.01
26.01
-0.91%
1,845
0.38
Apr 03, 2026
26.06
26.25
25.84
26.25
26.25
0.00%
0
0.00
Apr 02, 2026
26.06
26.25
25.84
26.25
26.25
+0.57%
7,410
1.53
Apr 01, 2026
26.10
26.15
26.06
26.10
26.10
+1.12%
14,781
3.19
Mar 31, 2026
25.56
25.81
25.56
25.81
25.81
+1.49%
302
0.07
Mar 30, 2026
25.60
25.60
25.43
25.43
25.43
+0.08%
3,157
0.69
Mar 27, 2026
25.70
25.76
25.41
25.41
25.41
-1.55%
3,855
0.84
Mar 26, 2026
25.85
26.00
25.81
25.81
25.81
-0.15%
16,521
3.80
Mar 25, 2026
25.55
25.92
25.55
25.85
25.85
+2.25%
10,805
2.59
Mar 24, 2026
25.31
25.53
25.27
25.28
25.28
-1.13%
2,523
0.61
Mar 23, 2026
25.64
25.72
25.57
25.57
25.57
+1.19%
1,799
0.44
Mar 20, 2026
26.16
26.16
25.16
25.27
25.27
-3.51%
7,156
1.79
Mar 19, 2026
26.17
26.26
25.97
26.19
26.19
-1.21%
7,967
―
Mar 18, 2026
26.16
26.56
26.16
26.51
26.51
+0.23%
3,615
―
Mar 17, 2026
26.59
26.77
26.13
26.45
26.45
-1.38%
5,166
―
Mar 16, 2026
26.75
26.90
26.75
26.82
26.82
-0.30%
1,627
―
Mar 13, 2026
26.78
26.95
26.78
26.90
26.90
+0.26%
906
―
Mar 12, 2026
26.83
26.83
26.83
26.83
26.83
-2.19%
338
―
Mar 11, 2026
27.43
27.43
27.43
27.43
27.43
-0.44%
498
―
Mar 10, 2026
27.84
27.84
27.55
27.55
27.55
+1.44%
2,888
―
Mar 09, 2026
26.81
27.16
26.51
27.16
27.16
+1.04%
4,755
―
Mar 06, 2026
26.88
26.96
26.80
26.88
26.88
-1.61%
0
―
Mar 05, 2026
27.76
27.76
27.11
27.32
27.32
-3.12%
1,826
―
Mar 04, 2026
28.02
28.23
28.02
28.20
28.20
+0.71%
1,487
―
Mar 03, 2026
27.91
28.20
27.74
28.00
28.00
-0.96%
5,767
―
Mar 02, 2026
27.70
28.27
27.70
28.27
28.27
+2.32%
1,630
―
Feb 27, 2026
27.51
27.63
27.51
27.63
27.63
+0.71%
612
―
Feb 26, 2026
27.59
27.62
27.57
27.57
27.43
-0.79%
1,159
―
Feb 25, 2026
28.04
28.04
27.60
27.79
27.65
-0.40%
1,231
―
Feb 24, 2026
27.73
27.96
27.73
27.90
27.76
+0.25%
49,173
―
Rows: