Education
About Us
Working with TipRanks
Follow Us
Halmont Properties Corporation (TSE:HMT)
:HMT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.10
1.19
1.00
1.10
1.10
-0.45%
0
0.00
Jan 15, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
6,846
2.46
Jan 14, 2026
1.10
1.19
1.00
1.10
1.10
0.00%
0
0.00
Jan 13, 2026
1.10
1.19
1.00
1.10
1.10
0.00%
0
0.00
Jan 12, 2026
1.10
1.19
1.00
1.10
1.10
-0.45%
0
0.00
Jan 09, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
250
0.07
Jan 08, 2026
1.10
1.19
1.00
1.10
1.10
0.00%
0
0.00
Jan 07, 2026
1.10
1.19
1.00
1.10
1.10
-0.45%
0
0.00
Jan 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
605
0.17
Jan 05, 2026
1.10
1.19
1.00
1.10
1.10
0.00%
0
0.00
Jan 02, 2026
1.10
1.19
1.00
1.10
1.10
+4.29%
0
0.00
Jan 01, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.05
1.10
1.00
1.05
1.05
-4.11%
0
0.00
Dec 30, 2025
1.10
1.19
1.00
1.10
1.10
-0.45%
0
0.00
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
100
0.03
Dec 26, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Dec 25, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Dec 24, 2025
1.05
1.10
1.00
1.05
1.05
-4.55%
0
0.00
Dec 23, 2025
1.10
1.10
1.10
1.10
1.10
+0.46%
5,000
1.43
Dec 22, 2025
1.10
1.19
1.00
1.10
1.10
0.00%
0
0.00
Dec 19, 2025
1.10
1.19
1.00
1.10
1.10
0.00%
0
0.00
Dec 18, 2025
1.10
1.19
1.00
1.10
1.10
-0.45%
0
0.00
Dec 17, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
200
0.06
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
252
0.07
Dec 15, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Dec 12, 2025
1.15
1.15
1.15
1.15
1.15
+9.52%
200
0.06
Dec 11, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 10, 2025
1.05
1.05
1.05
1.05
1.05
+5.00%
110
0.03
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 08, 2025
1.00
1.00
1.00
1.00
1.00
-8.68%
49,900
16.97
Dec 05, 2025
1.10
1.19
1.00
1.10
1.10
-0.45%
0
0.00
Dec 04, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
100
0.03
Dec 03, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 02, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Nov 28, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Nov 27, 2025
1.05
1.05
1.05
1.05
1.05
+2.94%
110
0.03
Nov 26, 2025
1.02
1.05
0.99
1.02
1.02
0.00%
0
0.00
Nov 25, 2025
1.02
1.05
0.99
1.02
1.02
0.00%
0
0.00
Nov 24, 2025
1.02
1.05
0.99
1.02
1.02
+2.51%
0
0.00
Nov 21, 2025
1.00
1.05
0.94
1.00
1.00
-0.50%
0
0.00
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 18, 2025
1.00
1.00
1.00
1.00
1.00
-4.76%
300
0.08
Nov 17, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
223
0.06
Nov 14, 2025
1.05
1.05
1.05
1.05
1.05
+5.00%
200
0.05
Nov 13, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 12, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 10, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows: