tiprankstipranks
Halmont Properties Corporation (TSE:HMT)
:HMT
Canadian Market
HMT
Halmont Properties
RESEARCH TOOLSreports

Halmont Properties (HMT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
100
0.09
Apr 07, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.05
0.95
1.00
1.00
-4.76%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
100
0.09
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
100
0.09
Mar 31, 2026
1.00
1.05
0.95
1.00
1.00
-4.76%
0
0.00
Mar 30, 2026
1.05
1.05
1.05
1.05
1.05
+2.44%
102
0.09
Mar 27, 2026
1.03
1.10
0.95
1.03
1.03
-2.38%
0
0.00
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
700
0.64
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
1,501
1.40
Mar 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
3,508
3.21
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
1,000
0.93
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
500
0.47
Mar 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.95
0.95
0.95
-14.41%
400
0.37
Mar 06, 2026
1.05
1.19
0.95
1.11
1.11
+5.71%
26,500
40.45
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
+19.32%
25,005
23.81
Mar 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Mar 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 26, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 24, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 19, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 09, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Feb 06, 2026
0.88
0.88
0.88
0.88
0.88
-12.00%
1,504
1.44
Feb 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50