Homerun Resources (TSE:HMR)
:HMR
Want to see TSE:HMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
25,371
0.33
Apr 16, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
51,110
0.67
Apr 15, 2026
0.82
0.83
0.80
0.81
0.81
-2.41%
40,861
0.52
Apr 14, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
56,525
0.73
Apr 13, 2026
0.81
0.83
0.79
0.83
0.83
+2.47%
119,890
1.52
Apr 10, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
31,200
0.39
Apr 09, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
90,711
1.12
Apr 08, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
26,550
0.32
Apr 07, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
45,117
0.53
Apr 06, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
38,790
0.46
Apr 03, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
35,500
0.41
Apr 01, 2026
0.87
0.88
0.86
0.87
0.87
+1.16%
61,000
0.72
Mar 31, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
19,325
0.23
Mar 30, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
21,627
0.25
Mar 27, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
32,068
0.37
Mar 26, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
58,652
0.68
Mar 25, 2026
0.91
0.91
0.87
0.87
0.87
-3.33%
16,640
0.19
Mar 24, 2026
0.86
0.90
0.86
0.90
0.90
+4.65%
65,249
0.77
Mar 23, 2026
0.84
0.87
0.84
0.86
0.86
+2.38%
48,079
0.57
Mar 20, 2026
0.84
0.88
0.83
0.84
0.84
0.00%
44,620
0.52
Mar 19, 2026
0.86
0.86
0.83
0.84
0.84
-2.33%
23,057
0.26
Mar 18, 2026
0.83
0.91
0.83
0.86
0.86
0.00%
57,468
0.65
Mar 17, 2026
0.80
0.90
0.80
0.86
0.86
+1.18%
146,196
1.70
Mar 16, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
23,376
0.27
Mar 13, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
86,303
1.00
Mar 12, 2026
0.87
0.87
0.79
0.82
0.82
-4.65%
208,159
2.48
Mar 11, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
46,065
0.55
Mar 10, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
67,216
0.79
Mar 09, 2026
0.85
0.86
0.81
0.84
0.84
-1.18%
193,124
2.32
Mar 06, 2026
0.87
0.87
0.84
0.85
0.85
-2.30%
49,055
0.58
Mar 05, 2026
0.90
0.90
0.85
0.87
0.87
-3.33%
203,479
2.45
Mar 04, 2026
0.87
0.90
0.87
0.90
0.90
+2.27%
28,200
0.34
Mar 03, 2026
0.88
0.90
0.88
0.88
0.88
+1.15%
28,421
0.34
Mar 02, 2026
0.93
0.93
0.84
0.87
0.87
-6.45%
232,771
2.85
Feb 27, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
45,985
0.56
Feb 26, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
14,509
0.17
Feb 25, 2026
0.90
0.93
0.90
0.92
0.92
+3.37%
41,700
0.49
Feb 24, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
17,718
0.21
Feb 23, 2026
0.94
0.94
0.89
0.91
0.91
-2.15%
48,918
0.55
Feb 20, 2026
0.90
0.93
0.88
0.93
0.93
+4.49%
37,005
0.41
Feb 19, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
10,400
0.12
Feb 18, 2026
0.90
0.90
0.87
0.89
0.89
-1.11%
83,506
0.94
Feb 17, 2026
0.91
0.91
0.84
0.90
0.90
-1.10%
98,597
1.12
Feb 16, 2026
0.91
0.92
0.86
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.91
0.92
0.86
0.91
0.91
+1.11%
279,330
3.23
Feb 12, 2026
0.92
0.92
0.87
0.90
0.90
-1.10%
76,132
0.89
Feb 11, 2026
0.93
0.93
0.90
0.91
0.91
0.00%
10,506
0.12
Feb 10, 2026
0.91
0.93
0.91
0.92
0.92
+1.10%
68,100
0.79
Feb 09, 2026
0.94
0.94
0.87
0.91
0.91
-2.15%
196,871
2.37
Rows: