Education
About Us
Working with TipRanks
Follow Us
Homerun Resources (TSE:HMR)
:HMR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.88
0.83
0.84
0.84
0.00%
44,620
0.52
Mar 19, 2026
0.86
0.86
0.83
0.84
0.84
-2.33%
23,057
0.26
Mar 18, 2026
0.83
0.91
0.83
0.86
0.86
0.00%
57,468
0.65
Mar 17, 2026
0.80
0.90
0.80
0.86
0.86
+1.18%
146,196
1.70
Mar 16, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
23,376
0.27
Mar 13, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
86,303
1.00
Mar 12, 2026
0.87
0.87
0.79
0.82
0.82
-4.65%
208,159
2.48
Mar 11, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
46,065
0.55
Mar 10, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
67,216
0.79
Mar 09, 2026
0.85
0.86
0.81
0.84
0.84
-1.18%
193,124
2.32
Mar 06, 2026
0.87
0.87
0.84
0.85
0.85
-2.30%
49,055
0.58
Mar 05, 2026
0.90
0.90
0.85
0.87
0.87
-3.33%
203,479
2.45
Mar 04, 2026
0.87
0.90
0.87
0.90
0.90
+2.27%
28,200
0.34
Mar 03, 2026
0.88
0.90
0.88
0.88
0.88
+1.15%
28,421
0.34
Mar 02, 2026
0.93
0.93
0.84
0.87
0.87
-6.45%
232,771
2.85
Feb 27, 2026
0.92
0.93
0.90
0.93
0.93
+1.09%
45,985
0.56
Feb 26, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
14,509
0.17
Feb 25, 2026
0.90
0.93
0.90
0.92
0.92
+3.37%
41,700
0.49
Feb 24, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
17,718
0.21
Feb 23, 2026
0.94
0.94
0.89
0.91
0.91
-2.15%
48,918
0.55
Feb 20, 2026
0.90
0.93
0.88
0.93
0.93
+4.49%
37,005
0.41
Feb 19, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
10,400
0.12
Feb 18, 2026
0.90
0.90
0.87
0.89
0.89
-1.11%
83,506
0.94
Feb 17, 2026
0.91
0.91
0.84
0.90
0.90
-1.10%
98,597
1.12
Feb 16, 2026
0.91
0.92
0.86
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.91
0.92
0.86
0.91
0.91
+1.11%
279,330
3.23
Feb 12, 2026
0.92
0.92
0.87
0.90
0.90
-1.10%
76,132
0.89
Feb 11, 2026
0.93
0.93
0.90
0.91
0.91
0.00%
10,506
0.12
Feb 10, 2026
0.91
0.93
0.91
0.92
0.92
+1.10%
68,100
0.79
Feb 09, 2026
0.94
0.94
0.87
0.91
0.91
-2.15%
196,871
2.37
Feb 06, 2026
0.94
0.96
0.93
0.93
0.93
+1.09%
45,254
0.55
Feb 05, 2026
0.96
0.96
0.91
0.92
0.92
-4.17%
59,487
0.72
Feb 04, 2026
0.99
1.00
0.96
0.96
0.96
-4.00%
23,665
0.28
Feb 03, 2026
0.97
1.01
0.97
1.00
1.00
+3.09%
47,336
0.57
Feb 02, 2026
1.03
1.03
0.95
0.97
0.97
-4.90%
78,578
0.95
Jan 30, 2026
1.04
1.05
0.96
1.02
1.02
-2.86%
185,285
2.30
Jan 29, 2026
0.99
1.05
0.95
1.05
1.05
+6.06%
192,737
2.44
Jan 28, 2026
0.93
1.02
0.93
0.99
0.99
+7.61%
197,375
2.58
Jan 27, 2026
0.97
0.97
0.88
0.92
0.92
-4.17%
126,013
1.67
Jan 26, 2026
0.89
0.99
0.89
0.96
0.96
+7.87%
213,174
2.93
Jan 23, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
25,703
0.35
Jan 22, 2026
0.90
0.90
0.86
0.90
0.90
+1.12%
46,669
0.64
Jan 21, 2026
0.86
0.99
0.86
0.89
0.89
+3.49%
138,664
1.91
Jan 20, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
143,552
2.00
Jan 19, 2026
0.89
0.91
0.87
0.87
0.87
0.00%
39,560
0.55
Jan 16, 2026
0.88
0.89
0.85
0.87
0.87
0.00%
151,612
2.15
Jan 15, 2026
0.89
0.90
0.87
0.87
0.87
-2.25%
9,002
0.13
Jan 14, 2026
0.87
0.90
0.86
0.89
0.89
+3.49%
195,099
2.80
Jan 13, 2026
0.89
0.89
0.85
0.86
0.86
-3.37%
152,435
2.25
Jan 12, 2026
0.94
0.94
0.86
0.89
0.89
-4.30%
112,296
1.67
Rows: