Education
About Us
Working with TipRanks
Follow Us
Homerun Resources (TSE:HMR)
:HMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.26
1.26
1.22
1.22
1.22
-1.61%
52,604
0.79
Dec 12, 2025
1.27
1.27
1.23
1.24
1.24
-0.80%
70,995
1.07
Dec 11, 2025
1.22
1.25
1.17
1.25
1.25
+4.17%
129,022
1.98
Dec 10, 2025
1.16
1.20
1.15
1.20
1.20
+4.35%
66,389
1.02
Dec 09, 2025
1.10
1.18
1.10
1.15
1.15
+6.48%
120,466
1.84
Dec 08, 2025
1.02
1.10
1.02
1.08
1.08
+6.93%
123,098
1.91
Dec 05, 2025
1.05
1.05
1.01
1.01
1.01
-3.81%
74,772
1.17
Dec 04, 2025
1.04
1.05
1.04
1.05
1.05
0.00%
37,683
0.58
Dec 03, 2025
1.04
1.08
1.04
1.05
1.05
+0.96%
91,450
1.33
Dec 02, 2025
1.10
1.10
1.04
1.04
1.04
-5.45%
49,038
0.72
Dec 01, 2025
1.02
1.18
1.01
1.10
1.10
+8.91%
142,438
2.07
Nov 28, 2025
1.00
1.03
1.00
1.01
1.01
+4.12%
143,530
2.15
Nov 27, 2025
0.98
0.99
0.97
0.97
0.97
-2.02%
38,076
0.57
Nov 26, 2025
0.87
1.03
0.87
0.99
0.99
+16.47%
206,739
3.04
Nov 25, 2025
0.83
0.85
0.80
0.85
0.85
+1.19%
129,098
1.94
Nov 24, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
17,866
0.27
Nov 21, 2025
0.83
0.85
0.83
0.83
0.83
0.00%
51,243
0.77
Nov 20, 2025
0.87
0.88
0.83
0.83
0.83
-4.60%
34,555
0.51
Nov 19, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
96,958
1.46
Nov 18, 2025
0.88
0.88
0.86
0.87
0.87
-1.14%
61,982
0.94
Nov 17, 2025
0.90
0.90
0.88
0.88
0.88
-2.22%
38,985
0.58
Nov 14, 2025
0.88
0.90
0.88
0.90
0.90
+3.45%
24,373
0.36
Nov 13, 2025
0.90
0.91
0.85
0.87
0.87
-3.33%
66,640
0.98
Nov 12, 2025
0.88
0.90
0.88
0.90
0.90
+2.27%
13,500
0.20
Nov 11, 2025
0.86
0.89
0.85
0.88
0.88
+2.33%
40,852
0.60
Nov 10, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
55,163
0.81
Nov 07, 2025
0.87
0.87
0.83
0.84
0.84
-3.45%
63,042
0.94
Nov 06, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
44,900
0.67
Nov 05, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
39,216
0.59
Nov 04, 2025
0.87
0.90
0.87
0.87
0.87
0.00%
42,175
0.63
Nov 03, 2025
0.93
0.93
0.87
0.87
0.87
-6.45%
82,331
1.24
Oct 31, 2025
0.95
0.95
0.93
0.93
0.93
-3.12%
44,331
0.67
Oct 30, 2025
0.92
0.97
0.92
0.96
0.96
+5.49%
66,300
1.01
Oct 29, 2025
0.91
0.91
0.89
0.91
0.91
0.00%
49,511
0.75
Oct 28, 2025
0.93
0.93
0.91
0.91
0.91
-2.15%
33,138
0.49
Oct 27, 2025
0.97
0.97
0.92
0.93
0.93
-3.12%
76,047
1.13
Oct 24, 2025
0.96
0.97
0.95
0.96
0.96
+1.05%
90,347
1.34
Oct 23, 2025
0.95
0.96
0.95
0.95
0.95
0.00%
75,300
1.10
Oct 22, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
33,478
0.48
Oct 21, 2025
0.96
0.96
0.92
0.95
0.95
-2.06%
81,698
1.19
Oct 20, 2025
0.98
0.98
0.95
0.97
0.97
0.00%
65,612
0.96
Oct 17, 2025
0.91
0.97
0.91
0.97
0.97
+5.43%
94,172
1.41
Oct 16, 2025
0.92
0.93
0.92
0.92
0.92
+1.10%
23,500
0.35
Oct 15, 2025
0.91
0.95
0.91
0.91
0.91
-2.15%
96,232
1.44
Oct 14, 2025
0.93
0.94
0.91
0.93
0.93
0.00%
159,268
2.46
Oct 10, 2025
0.96
0.97
0.90
0.93
0.93
-3.12%
67,958
1.05
Oct 09, 2025
0.93
0.98
0.91
0.96
0.96
0.00%
95,764
1.45
Oct 08, 2025
1.00
1.00
0.95
0.96
0.96
-3.03%
80,386
1.24
Oct 07, 2025
0.98
1.00
0.93
0.99
0.99
+2.06%
83,245
1.29
Oct 06, 2025
0.91
0.97
0.91
0.97
0.97
+6.59%
117,861
1.86
Rows: