Homerun Resources (TSE:HMR)
:HMR
Want to see TSE:HMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.86
0.86
0.80
0.84
0.84
-2.33%
49,358
0.68
May 19, 2026
0.87
0.92
0.84
0.86
0.86
+2.38%
130,552
1.83
May 15, 2026
0.89
0.92
0.83
0.84
0.84
-6.67%
95,884
1.34
May 14, 2026
0.92
0.93
0.83
0.90
0.90
-3.23%
82,810
1.18
May 13, 2026
0.98
1.00
0.91
0.93
0.93
-6.06%
54,271
0.74
May 12, 2026
1.02
1.03
0.97
0.99
0.99
0.00%
128,197
1.76
May 11, 2026
0.99
1.00
0.96
0.99
0.99
+3.13%
91,800
1.28
May 08, 2026
0.97
0.97
0.94
0.96
0.96
+1.05%
44,319
0.62
May 07, 2026
0.92
0.97
0.92
0.95
0.95
+4.40%
63,382
0.86
May 06, 2026
0.92
0.93
0.89
0.91
0.91
0.00%
47,863
0.65
May 05, 2026
0.85
0.96
0.85
0.91
0.91
+8.33%
217,159
3.04
May 04, 2026
0.82
0.85
0.80
0.84
0.84
+3.70%
51,040
0.72
May 01, 2026
0.76
0.81
0.75
0.81
0.81
+5.19%
39,548
0.56
Apr 30, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
16,655
0.23
Apr 29, 2026
0.79
0.79
0.75
0.76
0.76
-1.30%
209,129
2.91
Apr 28, 2026
0.79
0.79
0.77
0.77
0.77
-3.75%
65,446
0.89
Apr 27, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
54,587
0.72
Apr 24, 2026
0.82
0.82
0.78
0.80
0.80
-3.61%
55,489
0.72
Apr 23, 2026
0.80
0.83
0.78
0.83
0.83
+2.47%
175,037
2.25
Apr 22, 2026
0.81
0.83
0.80
0.81
0.81
-1.22%
52,880
0.68
Apr 21, 2026
0.80
0.85
0.78
0.82
0.82
+1.23%
220,502
2.95
Apr 20, 2026
0.82
0.82
0.79
0.81
0.81
0.00%
109,426
1.46
Apr 17, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
25,371
0.33
Apr 16, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
51,110
0.67
Apr 15, 2026
0.82
0.83
0.80
0.81
0.81
-2.41%
40,861
0.52
Apr 14, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
56,525
0.73
Apr 13, 2026
0.81
0.83
0.79
0.83
0.83
+2.47%
119,890
1.52
Apr 10, 2026
0.82
0.83
0.81
0.81
0.81
-1.22%
31,200
0.39
Apr 09, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
90,711
1.12
Apr 08, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
26,550
0.32
Apr 07, 2026
0.86
0.86
0.83
0.84
0.84
-1.18%
45,117
0.53
Apr 06, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
38,790
0.46
Apr 03, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
35,500
0.41
Apr 01, 2026
0.87
0.88
0.86
0.87
0.87
+1.16%
61,000
0.72
Mar 31, 2026
0.86
0.86
0.85
0.86
0.86
+1.18%
19,325
0.23
Mar 30, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
21,627
0.25
Mar 27, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
32,068
0.37
Mar 26, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
58,652
0.68
Mar 25, 2026
0.91
0.91
0.87
0.87
0.87
-3.33%
16,640
0.19
Mar 24, 2026
0.86
0.90
0.86
0.90
0.90
+4.65%
65,249
0.77
Mar 23, 2026
0.84
0.87
0.84
0.86
0.86
+2.38%
48,079
0.57
Mar 20, 2026
0.84
0.88
0.83
0.84
0.84
0.00%
44,620
0.52
Mar 19, 2026
0.86
0.86
0.83
0.84
0.84
-2.33%
23,057
0.26
Mar 18, 2026
0.83
0.91
0.83
0.86
0.86
0.00%
57,468
0.65
Mar 17, 2026
0.80
0.90
0.80
0.86
0.86
+1.18%
146,196
1.70
Mar 16, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
23,376
0.27
Mar 13, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
86,303
1.00
Mar 12, 2026
0.87
0.87
0.79
0.82
0.82
-4.65%
208,159
2.48
Mar 11, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
46,065
0.55
Rows: