Hemlo Mining (TSE:HMMC)
:HMMC
Want to see TSE:HMMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
6.28
6.30
5.75
6.11
6.11
-3.78%
425,297
1.22
May 20, 2026
6.02
6.49
6.02
6.35
6.35
+3.08%
283,267
0.81
May 19, 2026
6.05
6.30
5.75
6.16
6.16
-0.65%
827,913
2.43
May 15, 2026
6.30
6.35
6.09
6.20
6.20
-3.28%
249,398
0.71
May 14, 2026
6.21
6.63
6.16
6.41
6.41
+4.91%
230,608
0.67
May 13, 2026
6.35
6.42
6.00
6.11
6.11
-3.02%
193,953
0.54
May 12, 2026
5.90
6.36
5.84
6.30
6.30
+4.13%
318,783
0.85
May 11, 2026
5.86
6.22
5.86
6.05
6.05
+4.31%
667,540
1.80
May 08, 2026
5.69
5.93
5.69
5.80
5.80
+1.75%
443,906
1.20
May 07, 2026
5.68
5.81
5.47
5.70
5.70
+1.42%
507,914
1.38
May 06, 2026
5.70
5.70
5.50
5.62
5.62
+8.08%
330,290
0.89
May 05, 2026
5.26
5.52
5.20
5.20
5.20
-1.52%
166,971
0.45
May 04, 2026
5.63
5.63
5.15
5.28
5.28
-3.30%
476,710
1.24
May 01, 2026
5.50
5.61
5.20
5.46
5.46
+4.00%
212,428
0.55
Apr 30, 2026
5.35
5.50
5.22
5.25
5.25
+1.16%
128,109
0.33
Apr 29, 2026
5.45
5.59
5.16
5.19
5.19
-4.42%
219,012
0.55
Apr 28, 2026
5.61
5.66
5.43
5.43
5.43
-6.06%
317,610
0.79
Apr 27, 2026
6.21
6.22
5.78
5.78
5.78
-3.99%
303,362
0.76
Apr 24, 2026
6.00
6.09
5.94
6.02
6.02
+0.33%
261,347
0.65
Apr 23, 2026
6.55
6.55
5.92
6.00
6.00
-5.51%
172,495
0.43
Apr 22, 2026
6.70
6.75
6.31
6.35
6.35
-3.50%
211,309
0.52
Apr 21, 2026
7.25
7.25
6.54
6.58
6.58
-7.84%
494,857
1.21
Apr 20, 2026
6.90
7.25
6.74
7.14
7.14
+4.54%
690,350
1.68
Apr 17, 2026
6.59
6.88
6.59
6.83
6.83
+6.89%
499,418
1.23
Apr 16, 2026
6.12
6.44
6.08
6.39
6.39
+4.75%
255,756
0.63
Apr 15, 2026
6.58
6.58
6.07
6.10
6.10
-7.29%
263,916
0.65
Apr 14, 2026
6.44
6.63
6.27
6.58
6.58
+5.62%
409,678
0.99
Apr 13, 2026
6.30
6.39
6.10
6.23
6.23
+0.32%
168,229
0.40
Apr 10, 2026
6.33
6.47
6.15
6.21
6.21
-1.27%
72,752
0.17
Apr 09, 2026
6.35
6.55
6.25
6.29
6.29
-2.78%
259,291
0.59
Apr 08, 2026
6.54
6.67
6.25
6.47
6.47
+1.41%
236,584
0.54
Apr 07, 2026
6.36
6.41
5.97
6.38
6.38
+1.75%
288,713
0.66
Apr 06, 2026
6.55
6.56
6.11
6.27
6.27
-4.20%
176,863
0.40
Apr 03, 2026
6.44
6.56
6.29
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.44
6.56
6.29
6.55
6.55
+0.85%
140,163
0.31
Apr 01, 2026
6.50
6.66
6.39
6.49
6.49
0.00%
335,938
0.75
Mar 31, 2026
6.20
6.50
6.02
6.49
6.49
+5.70%
244,327
0.55
Mar 30, 2026
6.16
6.44
5.95
6.14
6.14
+0.66%
313,588
0.71
Mar 27, 2026
5.71
6.16
5.70
6.10
6.10
+6.09%
386,824
0.89
Mar 26, 2026
5.88
5.90
5.61
5.75
5.75
-3.85%
335,718
0.77
Mar 25, 2026
5.64
5.98
5.61
5.98
5.98
+9.12%
455,792
1.07
Mar 24, 2026
5.46
5.58
5.28
5.48
5.48
+1.01%
146,324
0.34
Mar 23, 2026
5.10
5.79
5.10
5.43
5.43
+2.36%
491,460
1.17
Mar 20, 2026
5.31
5.49
4.95
5.30
5.30
+0.38%
399,510
0.94
Mar 19, 2026
5.25
5.50
4.90
5.28
5.28
-8.97%
428,454
1.02
Mar 18, 2026
5.68
5.88
5.46
5.80
5.80
-4.92%
880,911
2.12
Mar 17, 2026
5.90
6.24
5.86
6.10
6.10
+3.57%
260,712
0.60
Mar 16, 2026
5.76
6.04
5.68
5.89
5.89
-2.16%
966,268
2.25
Mar 13, 2026
6.43
6.46
5.83
6.02
6.02
-5.94%
346,704
0.80
Mar 12, 2026
6.67
6.67
6.32
6.40
6.40
+0.95%
238,193
0.54
Rows: