Hemlo Mining (TSE:HMMC)
:HMMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.35
6.55
6.25
6.29
6.29
-2.78%
259,291
0.59
Apr 08, 2026
6.54
6.67
6.25
6.47
6.47
+1.41%
236,584
0.54
Apr 07, 2026
6.36
6.41
5.97
6.38
6.38
+1.75%
288,713
0.66
Apr 06, 2026
6.55
6.56
6.11
6.27
6.27
-4.20%
176,863
0.40
Apr 03, 2026
6.44
6.56
6.29
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.44
6.56
6.29
6.55
6.55
+0.85%
140,163
0.31
Apr 01, 2026
6.50
6.66
6.39
6.49
6.49
0.00%
335,938
0.75
Mar 31, 2026
6.20
6.50
6.02
6.49
6.49
+5.70%
244,327
0.55
Mar 30, 2026
6.16
6.44
5.95
6.14
6.14
+0.66%
313,588
0.71
Mar 27, 2026
5.71
6.16
5.70
6.10
6.10
+6.09%
386,824
0.89
Mar 26, 2026
5.88
5.90
5.61
5.75
5.75
-3.85%
335,718
0.77
Mar 25, 2026
5.64
5.98
5.61
5.98
5.98
+9.12%
455,792
1.07
Mar 24, 2026
5.46
5.58
5.28
5.48
5.48
+1.01%
146,324
0.34
Mar 23, 2026
5.10
5.79
5.10
5.43
5.43
+2.36%
491,460
1.17
Mar 20, 2026
5.31
5.49
4.95
5.30
5.30
+0.38%
399,510
0.94
Mar 19, 2026
5.25
5.50
4.90
5.28
5.28
-8.97%
428,454
1.02
Mar 18, 2026
5.68
5.88
5.46
5.80
5.80
-4.92%
880,911
2.12
Mar 17, 2026
5.90
6.24
5.86
6.10
6.10
+3.57%
260,712
0.60
Mar 16, 2026
5.76
6.04
5.68
5.89
5.89
-2.16%
966,268
2.25
Mar 13, 2026
6.43
6.46
5.83
6.02
6.02
-5.94%
346,704
0.80
Mar 12, 2026
6.67
6.67
6.32
6.40
6.40
+0.95%
238,193
0.54
Mar 11, 2026
6.80
6.80
6.33
6.34
6.34
-7.17%
644,642
1.46
Mar 10, 2026
7.14
7.14
6.82
6.83
6.83
+1.19%
150,100
0.34
Mar 09, 2026
6.99
6.99
6.39
6.75
6.75
-2.32%
371,662
0.84
Mar 06, 2026
7.13
7.13
6.75
6.91
6.91
-2.12%
400,089
0.90
Mar 05, 2026
7.45
7.55
7.02
7.06
7.06
-6.98%
350,382
0.79
Mar 04, 2026
7.85
7.87
7.51
7.59
7.59
-1.43%
234,193
0.53
Mar 03, 2026
7.75
7.75
7.13
7.70
7.70
-3.02%
349,648
0.79
Mar 02, 2026
7.37
7.95
7.37
7.94
7.94
+9.37%
436,813
0.97
Feb 27, 2026
7.09
7.90
6.80
7.26
7.26
+0.83%
298,823
0.64
Feb 26, 2026
7.84
7.84
7.20
7.20
7.20
-4.38%
198,146
0.43
Feb 25, 2026
8.05
8.05
7.46
7.53
7.53
-6.46%
292,364
0.64
Feb 24, 2026
7.50
8.05
7.22
8.05
8.05
+7.91%
384,274
0.85
Feb 23, 2026
7.11
7.76
7.10
7.46
7.46
+6.12%
984,801
2.25
Feb 20, 2026
6.90
7.10
6.70
7.03
7.03
+0.72%
193,263
0.44
Feb 19, 2026
6.72
6.98
6.55
6.98
6.98
+5.76%
317,905
0.74
Feb 18, 2026
6.70
6.94
6.60
6.60
6.60
-0.15%
221,774
0.52
Feb 17, 2026
6.83
6.90
6.45
6.61
6.61
-3.36%
872,898
2.12
Feb 16, 2026
6.52
7.11
6.50
6.84
6.84
0.00%
0
0.00
Feb 13, 2026
6.52
7.11
6.50
6.84
6.84
+4.75%
835,944
2.09
Feb 12, 2026
6.80
6.80
6.45
6.53
6.53
-5.91%
1,504,996
4.01
Feb 11, 2026
6.89
7.00
6.49
6.94
6.94
+1.31%
353,672
0.96
Feb 10, 2026
6.90
7.20
6.66
6.66
6.66
-2.77%
492,313
1.36
Feb 09, 2026
6.40
6.90
6.35
6.85
6.85
+8.73%
334,725
0.94
Feb 06, 2026
5.90
6.34
5.90
6.30
6.30
+8.43%
465,279
1.33
Feb 05, 2026
6.40
6.40
5.71
5.81
5.81
-11.70%
361,119
1.05
Feb 04, 2026
6.81
6.81
6.45
6.58
6.58
-0.30%
1,189,938
3.67
Feb 03, 2026
6.24
6.60
6.24
6.60
6.60
+10.00%
382,828
1.20
Feb 02, 2026
5.91
6.29
5.86
6.00
6.00
-2.12%
417,005
1.34
Jan 30, 2026
6.30
6.40
6.00
6.13
6.13
-7.96%
435,870
1.43
Rows: