Hemisphere Energy Corp (TSE:HME)
:HME
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.62
2.75
2.49
2.70
2.70
-4.93%
491,991
1.91
Apr 07, 2026
2.80
2.87
2.80
2.84
2.84
+0.71%
325,197
1.28
Apr 06, 2026
2.79
2.83
2.75
2.82
2.82
+2.55%
461,423
1.87
Apr 03, 2026
2.73
2.79
2.70
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.73
2.79
2.70
2.75
2.75
+3.38%
482,303
1.99
Apr 01, 2026
2.74
2.80
2.61
2.66
2.66
-5.00%
786,710
3.40
Mar 31, 2026
2.85
2.88
2.73
2.80
2.80
-1.41%
350,115
1.55
Mar 30, 2026
2.88
2.92
2.80
2.84
2.84
-1.39%
309,474
1.40
Mar 27, 2026
2.76
2.91
2.76
2.88
2.88
+2.49%
650,608
3.05
Mar 26, 2026
2.75
2.82
2.74
2.81
2.81
+2.55%
322,914
1.54
Mar 25, 2026
2.61
2.75
2.60
2.74
2.74
+2.05%
287,805
1.41
Mar 24, 2026
2.59
2.73
2.59
2.69
2.69
+3.27%
447,915
2.27
Mar 23, 2026
2.59
2.64
2.52
2.60
2.60
-1.14%
510,216
2.68
Mar 20, 2026
2.60
2.65
2.56
2.63
2.63
+0.38%
229,928
1.23
Mar 19, 2026
2.68
2.68
2.60
2.62
2.62
-2.24%
457,413
2.52
Mar 18, 2026
2.65
2.68
2.65
2.68
2.68
+1.52%
299,191
1.68
Mar 17, 2026
2.61
2.65
2.60
2.64
2.64
+1.93%
194,774
1.11
Mar 16, 2026
2.65
2.65
2.58
2.59
2.59
-1.89%
243,956
1.41
Mar 13, 2026
2.60
2.65
2.56
2.64
2.64
+2.33%
374,930
2.23
Mar 12, 2026
2.50
2.63
2.50
2.58
2.58
+4.03%
762,806
4.83
Mar 11, 2026
2.49
2.49
2.35
2.48
2.48
+0.40%
479,036
3.15
Mar 10, 2026
2.47
2.50
2.44
2.47
2.47
-0.60%
340,998
2.31
Mar 09, 2026
2.53
2.55
2.47
2.49
2.49
-0.60%
646,750
4.67
Mar 06, 2026
2.45
2.54
2.45
2.50
2.50
+1.63%
782,664
6.17
Mar 05, 2026
2.42
2.49
2.42
2.46
2.46
+0.82%
333,633
2.72
Mar 04, 2026
2.44
2.44
2.41
2.44
2.44
+0.83%
215,758
1.79
Mar 03, 2026
2.40
2.47
2.35
2.42
2.42
+1.68%
484,108
4.26
Mar 02, 2026
2.33
2.39
2.33
2.38
2.38
+3.70%
268,911
2.43
Feb 27, 2026
2.26
2.32
2.23
2.30
2.30
+1.55%
231,357
2.13
Feb 26, 2026
2.27
2.27
2.24
2.26
2.26
-0.44%
37,196
0.34
Feb 25, 2026
2.27
2.27
2.24
2.27
2.27
+0.89%
129,520
1.18
Feb 24, 2026
2.23
2.26
2.20
2.25
2.25
+1.35%
163,438
1.49
Feb 23, 2026
2.24
2.25
2.20
2.22
2.22
0.00%
79,920
0.71
Feb 20, 2026
2.25
2.25
2.20
2.22
2.22
+0.91%
235,904
1.83
Feb 19, 2026
2.19
2.20
2.17
2.20
2.20
+0.92%
135,950
1.06
Feb 18, 2026
2.15
2.20
2.15
2.18
2.18
+0.46%
241,762
1.94
Feb 17, 2026
2.14
2.18
2.12
2.17
2.17
+1.88%
200,058
1.59
Feb 16, 2026
2.12
2.15
2.09
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.12
2.15
2.09
2.13
2.13
+0.47%
117,308
0.93
Feb 12, 2026
2.17
2.17
2.07
2.12
2.12
-1.17%
113,766
0.91
Feb 11, 2026
2.12
2.19
2.11
2.17
2.15
+2.88%
175,381
1.43
Feb 10, 2026
2.12
2.12
2.11
2.11
2.09
-0.48%
76,316
0.62
Feb 09, 2026
2.10
2.14
2.10
2.12
2.10
+0.96%
250,618
2.11
Feb 06, 2026
2.08
2.10
2.07
2.10
2.08
+0.92%
77,350
0.65
Feb 05, 2026
2.08
2.09
2.05
2.08
2.06
-0.44%
132,081
1.12
Feb 04, 2026
2.10
2.11
2.07
2.09
2.07
0.00%
161,269
1.39
Feb 03, 2026
2.09
2.12
2.08
2.09
2.07
+0.44%
181,755
1.59
Feb 02, 2026
2.06
2.09
2.05
2.08
2.06
+0.49%
155,349
1.39
Jan 30, 2026
2.10
2.12
2.06
2.07
2.05
-1.40%
114,086
1.03
Jan 29, 2026
2.10
2.12
2.07
2.10
2.08
+0.48%
191,189
1.77
Rows: