Education
About Us
Working with TipRanks
Follow Us
Hemisphere Energy Corp (TSE:HME)
:HME
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.00
2.01
1.98
1.99
1.99
0.00%
49,569
0.52
Jan 13, 2026
1.95
2.02
1.95
1.99
1.99
+2.05%
211,596
2.14
Jan 12, 2026
1.91
1.96
1.91
1.95
1.95
0.00%
32,526
0.32
Jan 09, 2026
1.97
1.97
1.94
1.95
1.95
0.00%
76,636
0.75
Jan 08, 2026
1.88
1.95
1.88
1.95
1.95
+3.17%
65,822
0.65
Jan 07, 2026
1.90
1.92
1.88
1.89
1.89
-2.07%
80,587
0.79
Jan 06, 2026
1.94
1.96
1.92
1.93
1.93
-0.52%
48,813
0.48
Jan 05, 2026
1.95
1.97
1.90
1.94
1.94
-1.52%
169,492
1.71
Jan 02, 2026
1.97
1.99
1.96
1.97
1.97
0.00%
50,896
0.51
Jan 01, 2026
1.98
1.98
1.95
1.97
1.97
0.00%
0
0.00
Dec 31, 2025
1.98
1.98
1.95
1.97
1.97
+1.03%
39,903
0.40
Dec 30, 2025
1.95
1.99
1.94
1.95
1.95
-0.51%
119,470
1.21
Dec 29, 2025
1.97
1.97
1.94
1.96
1.96
-0.51%
95,056
0.96
Dec 26, 2025
1.99
1.99
1.95
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.99
1.99
1.95
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.99
1.99
1.95
1.97
1.97
-1.01%
32,445
0.31
Dec 23, 2025
1.93
1.99
1.92
1.99
1.99
+2.05%
36,279
0.34
Dec 22, 2025
1.96
1.99
1.93
1.95
1.95
-0.51%
128,393
1.22
Dec 19, 2025
1.95
1.99
1.95
1.96
1.96
-0.51%
40,137
0.38
Dec 18, 2025
2.00
2.01
1.96
1.97
1.97
-1.50%
52,390
0.49
Dec 17, 2025
1.97
2.01
1.97
2.00
2.00
+2.56%
63,513
0.59
Dec 16, 2025
2.07
2.07
1.95
1.95
1.95
-2.99%
76,887
0.70
Dec 15, 2025
2.00
2.02
1.97
2.01
2.01
-0.50%
141,949
1.30
Dec 12, 2025
2.05
2.06
2.02
2.02
2.02
-1.94%
107,608
0.97
Dec 11, 2025
2.09
2.09
2.05
2.06
2.06
-1.44%
55,422
0.49
Dec 10, 2025
2.10
2.12
2.07
2.09
2.09
-0.48%
63,462
0.57
Dec 09, 2025
2.10
2.13
2.10
2.10
2.10
+0.29%
61,449
0.55
Dec 08, 2025
2.15
2.15
2.10
2.12
2.09
-0.48%
57,228
0.51
Dec 05, 2025
2.14
2.17
2.13
2.13
2.10
-0.94%
93,349
0.84
Dec 04, 2025
2.12
2.17
2.12
2.15
2.12
+1.43%
52,184
0.47
Dec 03, 2025
2.11
2.16
2.11
2.12
2.09
+1.40%
63,437
0.58
Dec 02, 2025
2.13
2.15
2.08
2.09
2.07
-3.68%
109,663
1.01
Dec 01, 2025
2.08
2.17
2.06
2.17
2.14
+5.88%
111,588
1.04
Nov 28, 2025
2.05
2.11
1.98
2.05
2.03
+1.45%
117,992
1.11
Nov 27, 2025
1.99
2.04
1.98
2.02
2.00
+3.10%
170,521
1.65
Nov 26, 2025
1.95
2.05
1.95
1.96
1.94
0.00%
246,547
2.46
Nov 25, 2025
2.03
2.03
1.83
1.96
1.94
-9.70%
1,301,973
16.12
Nov 24, 2025
2.17
2.19
2.16
2.17
2.14
-0.46%
43,139
0.53
Nov 21, 2025
2.17
2.19
2.12
2.18
2.15
+0.47%
43,618
0.53
Nov 20, 2025
2.19
2.24
2.15
2.17
2.14
-1.38%
257,392
3.22
Nov 19, 2025
2.19
2.20
2.16
2.20
2.17
+0.46%
38,218
0.46
Nov 18, 2025
2.13
2.20
2.13
2.19
2.16
+1.88%
79,781
0.95
Nov 17, 2025
2.17
2.18
2.13
2.15
2.12
-0.47%
68,836
0.82
Nov 14, 2025
2.11
2.17
2.11
2.16
2.13
+2.35%
15,903
0.19
Nov 13, 2025
2.16
2.17
2.11
2.11
2.09
-1.84%
96,091
1.13
Nov 12, 2025
2.15
2.16
2.12
2.15
2.12
+0.47%
21,575
0.25
Nov 11, 2025
2.14
2.17
2.11
2.14
2.11
+0.48%
95,777
1.12
Nov 10, 2025
2.12
2.15
2.11
2.13
2.10
0.00%
54,080
0.63
Nov 07, 2025
2.04
2.15
2.04
2.13
2.10
+3.39%
47,511
0.55
Nov 06, 2025
2.09
2.09
2.03
2.06
2.04
-0.49%
52,710
0.61
Rows: