Education
About Us
Working with TipRanks
Follow Us
Hemisphere Energy Corp (TSE:HME)
:HME
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.93
1.99
1.92
1.99
1.99
+2.05%
36,279
0.34
Dec 22, 2025
1.96
1.99
1.93
1.95
1.95
-0.51%
128,393
1.21
Dec 19, 2025
1.95
1.99
1.95
1.96
1.96
-0.51%
40,137
0.37
Dec 18, 2025
2.00
2.01
1.96
1.97
1.97
-1.50%
52,390
0.49
Dec 17, 2025
1.97
2.01
1.97
2.00
2.00
+2.56%
63,513
0.57
Dec 16, 2025
2.07
2.07
1.95
1.95
1.95
-2.99%
76,887
0.69
Dec 15, 2025
2.00
2.02
1.97
2.01
2.01
-0.50%
141,949
1.27
Dec 12, 2025
2.05
2.06
2.02
2.02
2.02
-1.94%
107,608
0.95
Dec 11, 2025
2.09
2.09
2.05
2.06
2.06
-1.44%
55,422
0.49
Dec 10, 2025
2.10
2.12
2.07
2.09
2.09
-0.48%
63,462
0.56
Dec 09, 2025
2.10
2.13
2.10
2.10
2.10
+0.29%
61,449
0.55
Dec 08, 2025
2.15
2.15
2.10
2.12
2.09
+0.76%
57,228
0.51
Dec 05, 2025
2.14
2.17
2.13
2.13
2.10
+0.28%
93,349
0.84
Dec 04, 2025
2.12
2.17
2.12
2.15
2.12
+2.67%
52,184
0.47
Dec 03, 2025
2.11
2.16
2.11
2.12
2.09
+2.66%
63,437
0.57
Dec 02, 2025
2.13
2.15
2.08
2.09
2.06
-2.52%
109,663
1.00
Dec 01, 2025
2.08
2.17
2.06
2.17
2.14
+7.16%
111,588
1.03
Nov 28, 2025
2.05
2.11
1.98
2.05
2.02
+2.71%
117,992
1.10
Nov 27, 2025
1.99
2.04
1.98
2.02
2.00
+4.34%
170,521
1.62
Nov 26, 2025
1.95
2.05
1.95
1.96
1.94
+1.24%
246,547
2.39
Nov 25, 2025
2.03
2.03
1.83
1.96
1.94
-8.58%
1,301,973
15.58
Nov 24, 2025
2.17
2.19
2.16
2.17
2.14
+0.74%
43,139
0.51
Nov 21, 2025
2.17
2.19
2.12
2.18
2.15
+1.68%
43,618
0.50
Nov 20, 2025
2.19
2.24
2.15
2.17
2.14
-0.18%
257,392
3.00
Nov 19, 2025
2.19
2.20
2.16
2.20
2.17
+1.66%
38,218
0.44
Nov 18, 2025
2.13
2.20
2.13
2.19
2.16
+3.11%
79,781
0.93
Nov 17, 2025
2.17
2.18
2.13
2.15
2.12
+0.75%
68,836
0.79
Nov 14, 2025
2.11
2.17
2.11
2.16
2.13
+3.60%
15,903
0.18
Nov 13, 2025
2.16
2.17
2.11
2.11
2.08
-0.66%
96,091
1.09
Nov 12, 2025
2.15
2.16
2.12
2.15
2.12
+1.70%
21,575
0.24
Nov 11, 2025
2.14
2.17
2.11
2.14
2.11
+1.71%
95,777
1.09
Nov 10, 2025
2.12
2.15
2.11
2.13
2.10
+1.24%
54,080
0.62
Nov 07, 2025
2.04
2.15
2.04
2.13
2.10
+4.67%
47,511
0.54
Nov 06, 2025
2.09
2.09
2.03
2.06
2.04
+0.73%
52,710
0.61
Nov 05, 2025
2.07
2.10
2.06
2.07
2.04
+0.73%
18,095
0.21
Nov 04, 2025
2.11
2.11
2.05
2.08
2.06
-0.48%
49,944
0.58
Nov 03, 2025
2.08
2.12
2.08
2.12
2.09
+0.52%
22,139
0.26
Oct 31, 2025
2.10
2.14
2.08
2.13
2.10
+2.16%
63,222
0.73
Oct 30, 2025
2.17
2.17
2.09
2.11
2.08
-2.04%
75,705
0.88
Oct 29, 2025
2.16
2.18
2.13
2.18
2.15
+2.16%
55,497
0.64
Oct 28, 2025
2.12
2.16
2.10
2.16
2.13
+2.66%
56,011
0.64
Oct 27, 2025
2.09
2.13
2.08
2.13
2.10
+3.15%
74,061
0.84
Oct 24, 2025
2.08
2.09
2.07
2.09
2.06
+2.20%
60,624
0.67
Oct 23, 2025
2.05
2.11
2.05
2.07
2.04
+2.22%
114,798
1.28
Oct 22, 2025
2.02
2.05
2.00
2.05
2.02
+1.74%
75,253
0.84
Oct 21, 2025
2.07
2.07
2.02
2.04
2.02
+0.25%
146,438
1.68
Oct 20, 2025
2.12
2.12
2.04
2.06
2.04
+0.73%
40,175
0.46
Oct 17, 2025
2.03
2.10
2.01
2.07
2.04
+3.71%
94,926
1.09
Oct 16, 2025
2.16
2.16
1.93
2.02
2.00
-5.34%
397,144
4.86
Oct 15, 2025
2.16
2.16
2.11
2.16
2.13
+3.60%
230,414
2.85
Rows: