Hemisphere Energy Corp (TSE:HME)
:HME
Want to see TSE:HME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2.95
2.96
2.90
2.91
2.91
-3.96%
247,434
0.83
May 05, 2026
3.05
3.07
2.97
3.03
3.03
-0.66%
239,030
0.80
May 04, 2026
3.00
3.08
2.89
3.05
3.05
+2.35%
351,257
1.19
May 01, 2026
2.99
2.99
2.91
2.98
2.98
+0.34%
283,208
0.97
Apr 30, 2026
3.00
3.03
2.95
2.97
2.97
-1.98%
161,968
0.55
Apr 29, 2026
2.98
3.06
2.95
3.03
3.03
+2.36%
568,510
1.99
Apr 28, 2026
2.88
3.00
2.88
2.96
2.96
+2.60%
366,594
1.30
Apr 27, 2026
2.84
2.91
2.84
2.89
2.89
+1.58%
204,423
0.73
Apr 24, 2026
2.87
2.87
2.76
2.84
2.84
-0.70%
100,230
0.36
Apr 23, 2026
2.81
2.89
2.80
2.86
2.86
+1.78%
254,989
0.91
Apr 22, 2026
2.78
2.84
2.75
2.81
2.81
+2.18%
163,195
0.58
Apr 21, 2026
2.74
2.76
2.66
2.75
2.75
+1.85%
162,796
0.59
Apr 20, 2026
2.64
2.70
2.62
2.70
2.70
+2.66%
232,352
0.84
Apr 17, 2026
2.75
2.75
2.51
2.63
2.63
-4.71%
451,318
1.63
Apr 16, 2026
2.74
2.80
2.73
2.76
2.76
+0.36%
135,481
0.49
Apr 15, 2026
2.69
2.75
2.67
2.75
2.75
+3.00%
303,709
1.11
Apr 14, 2026
2.75
2.78
2.68
2.70
2.67
-2.52%
277,032
1.02
Apr 13, 2026
2.84
2.85
2.77
2.77
2.74
-1.05%
170,287
0.63
Apr 10, 2026
2.76
2.82
2.72
2.80
2.77
+2.94%
230,751
0.86
Apr 09, 2026
2.72
2.82
2.67
2.72
2.69
+0.71%
375,925
1.42
Apr 08, 2026
2.62
2.75
2.49
2.70
2.67
-4.91%
491,991
1.91
Apr 07, 2026
2.80
2.87
2.80
2.84
2.81
+0.72%
325,197
1.28
Apr 06, 2026
2.79
2.83
2.75
2.82
2.79
+2.54%
461,423
1.87
Apr 03, 2026
2.73
2.79
2.70
2.75
2.72
0.00%
0
0.00
Apr 02, 2026
2.73
2.79
2.70
2.75
2.72
+3.38%
482,303
1.99
Apr 01, 2026
2.74
2.80
2.61
2.66
2.63
-4.99%
786,710
3.40
Mar 31, 2026
2.85
2.88
2.73
2.80
2.77
-1.42%
350,115
1.55
Mar 30, 2026
2.88
2.92
2.80
2.84
2.81
-1.40%
309,474
1.40
Mar 27, 2026
2.76
2.91
2.76
2.88
2.85
+2.52%
650,608
3.05
Mar 26, 2026
2.75
2.82
2.74
2.81
2.78
+2.55%
322,914
1.54
Mar 25, 2026
2.61
2.75
2.60
2.74
2.71
+2.03%
287,805
1.41
Mar 24, 2026
2.59
2.73
2.59
2.69
2.66
+3.27%
447,915
2.27
Mar 23, 2026
2.59
2.64
2.52
2.60
2.57
-1.12%
510,216
2.68
Mar 20, 2026
2.60
2.65
2.56
2.63
2.60
+0.39%
229,928
1.23
Mar 19, 2026
2.68
2.68
2.60
2.62
2.59
-2.26%
457,413
2.52
Mar 18, 2026
2.65
2.68
2.65
2.68
2.65
+1.53%
299,191
1.68
Mar 17, 2026
2.61
2.65
2.60
2.64
2.61
+1.91%
194,774
1.11
Mar 16, 2026
2.65
2.65
2.58
2.59
2.56
-1.88%
243,956
1.41
Mar 13, 2026
2.60
2.65
2.56
2.64
2.61
+2.31%
374,930
2.23
Mar 12, 2026
2.50
2.63
2.50
2.58
2.55
+4.04%
762,806
4.83
Mar 11, 2026
2.49
2.49
2.35
2.48
2.45
+0.41%
479,036
3.15
Mar 10, 2026
2.47
2.50
2.44
2.47
2.44
-0.61%
340,998
2.31
Mar 09, 2026
2.53
2.55
2.47
2.49
2.46
-0.61%
646,750
4.67
Mar 06, 2026
2.45
2.54
2.45
2.50
2.47
+1.64%
782,664
6.17
Mar 05, 2026
2.42
2.49
2.42
2.46
2.43
+0.83%
333,633
2.72
Mar 04, 2026
2.44
2.44
2.41
2.44
2.41
+0.79%
215,758
1.79
Mar 03, 2026
2.40
2.47
2.35
2.42
2.39
+1.70%
484,108
4.26
Mar 02, 2026
2.33
2.39
2.33
2.38
2.35
+3.70%
268,911
2.43
Feb 27, 2026
2.26
2.32
2.23
2.30
2.27
+1.57%
231,357
2.13
Feb 26, 2026
2.27
2.27
2.24
2.26
2.23
-0.45%
37,196
0.34
Rows: