Hemisphere Energy Corp (TSE:HME)
:HME
Want to see TSE:HME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
2.95
3.00
2.92
2.93
2.93
+0.34%
218,530
0.68
May 29, 2026
2.81
2.94
2.81
2.92
2.92
+3.18%
220,602
0.69
May 28, 2026
2.81
2.88
2.77
2.83
2.83
+1.07%
111,212
0.34
May 27, 2026
2.78
2.82
2.75
2.80
2.80
-0.71%
159,755
0.50
May 26, 2026
2.81
2.87
2.80
2.82
2.82
+0.71%
68,195
0.21
May 25, 2026
2.85
2.90
2.76
2.80
2.80
-3.45%
308,245
0.96
May 22, 2026
2.85
2.93
2.85
2.90
2.90
+0.35%
77,114
0.24
May 21, 2026
2.84
2.95
2.84
2.89
2.89
+0.35%
220,822
0.69
May 20, 2026
2.93
3.02
2.88
2.88
2.88
-2.37%
487,518
1.55
May 19, 2026
2.99
2.99
2.92
2.95
2.95
-1.34%
234,426
0.75
May 15, 2026
2.98
2.99
2.85
2.99
2.99
+4.91%
658,912
2.14
May 14, 2026
2.87
2.91
2.79
2.85
2.85
+0.35%
157,079
0.52
May 13, 2026
2.95
2.95
2.82
2.87
2.84
+0.71%
104,503
0.34
May 12, 2026
2.92
2.94
2.85
2.85
2.82
-1.36%
226,038
0.75
May 11, 2026
2.84
2.92
2.84
2.89
2.86
+2.11%
217,136
0.72
May 08, 2026
2.90
2.90
2.81
2.83
2.80
-1.06%
93,796
0.31
May 07, 2026
2.90
2.90
2.77
2.86
2.83
-1.70%
278,723
0.92
May 06, 2026
2.95
2.96
2.90
2.91
2.88
-3.97%
247,434
0.83
May 05, 2026
3.05
3.07
2.97
3.03
3.00
-0.66%
239,030
0.80
May 04, 2026
3.00
3.08
2.89
3.05
3.02
+2.37%
351,257
1.19
May 01, 2026
2.99
2.99
2.91
2.98
2.95
+0.34%
283,208
0.97
Apr 30, 2026
3.00
3.03
2.95
2.97
2.94
-2.00%
161,968
0.55
Apr 29, 2026
2.98
3.06
2.95
3.03
3.00
+2.36%
568,510
1.99
Apr 28, 2026
2.88
3.00
2.88
2.96
2.93
+2.63%
366,594
1.30
Apr 27, 2026
2.84
2.91
2.84
2.89
2.85
+1.57%
204,423
0.73
Apr 24, 2026
2.87
2.87
2.76
2.84
2.81
-0.71%
100,230
0.36
Apr 23, 2026
2.81
2.89
2.80
2.86
2.83
+1.80%
254,989
0.91
Apr 22, 2026
2.78
2.84
2.75
2.81
2.78
+2.17%
163,195
0.58
Apr 21, 2026
2.74
2.76
2.66
2.75
2.72
+1.87%
162,796
0.59
Apr 20, 2026
2.64
2.70
2.62
2.70
2.67
+2.65%
232,352
0.84
Apr 17, 2026
2.75
2.75
2.51
2.63
2.60
-4.72%
451,318
1.63
Apr 16, 2026
2.74
2.80
2.73
2.76
2.73
+0.37%
135,481
0.49
Apr 15, 2026
2.69
2.75
2.67
2.75
2.72
+2.99%
303,709
1.11
Apr 14, 2026
2.75
2.78
2.68
2.70
2.64
-2.51%
277,032
1.02
Apr 13, 2026
2.84
2.85
2.77
2.77
2.71
-1.06%
170,287
0.63
Apr 10, 2026
2.76
2.82
2.72
2.80
2.74
+2.93%
230,751
0.86
Apr 09, 2026
2.72
2.82
2.67
2.72
2.66
+0.72%
375,925
1.42
Apr 08, 2026
2.62
2.75
2.49
2.70
2.64
-4.93%
491,991
1.91
Apr 07, 2026
2.80
2.87
2.80
2.84
2.78
+0.72%
325,197
1.28
Apr 06, 2026
2.79
2.83
2.75
2.82
2.76
+2.53%
461,423
1.87
Apr 03, 2026
2.73
2.79
2.70
2.75
2.69
0.00%
0
0.00
Apr 02, 2026
2.73
2.79
2.70
2.75
2.69
+3.42%
482,303
1.99
Apr 01, 2026
2.74
2.80
2.61
2.66
2.60
-5.00%
786,710
3.40
Mar 31, 2026
2.85
2.88
2.73
2.80
2.74
-1.44%
350,115
1.55
Mar 30, 2026
2.88
2.92
2.80
2.84
2.78
-1.38%
309,474
1.40
Mar 27, 2026
2.76
2.91
2.76
2.88
2.82
+2.51%
650,608
3.05
Mar 26, 2026
2.75
2.82
2.74
2.81
2.75
+2.54%
322,914
1.54
Mar 25, 2026
2.61
2.75
2.60
2.74
2.68
+2.06%
287,805
1.41
Mar 24, 2026
2.59
2.73
2.59
2.69
2.63
+3.26%
447,915
2.27
Mar 23, 2026
2.59
2.64
2.52
2.60
2.54
-1.13%
510,216
2.68
Rows: