tiprankstipranks
Hm Exploration Corp. (TSE:HM)
:HM
Canadian Market
HM
Hm Exploration Corp.
RESEARCH TOOLSreports

Hm Exploration Corp. (HM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.32
0.32
0.32
0.32
0.32
-20.00%
16,000
1.44
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,301
0.21
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+33.33%
13,584
1.23
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
-30.23%
700
0.06
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
5,000
0.41
Mar 18, 2026
0.50
0.50
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.50
0.50
0.40
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.50
0.50
0.40
0.41
0.41
-6.82%
4,035
0.33
Mar 13, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.40
0.44
0.40
0.44
0.44
+22.22%
53,000
4.67
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
100,000
10.25
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
-23.26%
4,000
0.41
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
2,500
0.26
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
1,500
0.15
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
1.79
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
1.83
Feb 18, 2026
0.30
0.35
0.29
0.35
0.35
+16.67%
86,000
9.02
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,250
0.12
Feb 11, 2026
0.34
0.34
0.30
0.30
0.30
0.00%
8,000
0.77
Feb 10, 2026
0.34
0.34
0.30
0.30
0.30
0.00%
8,000
0.77
Feb 09, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.33
0.30
0.30
0.30
+30.43%
150,500
18.75
Feb 05, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
0
0.00
Feb 04, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
0
0.00
Feb 03, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
0
0.00
Feb 02, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
0
0.00
Jan 30, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
0
0.00
Jan 29, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
29,000
3.79
Rows:
50