Education
About Us
Working with TipRanks
Follow Us
Valleyview Resources Ltd. (TSE:HLU)
:HLU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
112,248
0.35
Mar 19, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
328,629
1.03
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
130,900
0.40
Mar 17, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
56,412
0.17
Mar 16, 2026
0.31
0.32
0.31
0.32
0.32
+2.27%
123,466
0.35
Mar 13, 2026
0.33
0.33
0.31
0.31
0.31
-3.75%
525,823
1.47
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-2.44%
183,458
0.50
Mar 11, 2026
0.34
0.34
0.32
0.33
0.33
-0.61%
214,500
0.57
Mar 10, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
247,109
0.64
Mar 09, 2026
0.32
0.34
0.32
0.33
0.33
-0.90%
373,335
0.96
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
-2.92%
380,836
0.95
Mar 05, 2026
0.36
0.36
0.34
0.34
0.34
-3.38%
667,643
1.67
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
643,812
1.62
Mar 03, 2026
0.39
0.39
0.35
0.36
0.36
-6.58%
598,627
1.48
Mar 02, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
347,922
0.85
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
91,012
0.22
Feb 26, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
187,692
0.44
Feb 25, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
162,640
0.37
Feb 24, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
179,327
0.40
Feb 23, 2026
0.40
0.40
0.37
0.38
0.38
+4.17%
116,161
0.25
Feb 20, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
127,710
0.27
Feb 19, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
102,150
0.21
Feb 18, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
198,548
0.41
Feb 17, 2026
0.37
0.40
0.37
0.37
0.37
-6.33%
436,818
0.88
Feb 16, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.37
0.40
0.36
0.40
0.40
+6.76%
281,100
0.56
Feb 12, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
209,082
0.41
Feb 11, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
287,206
0.56
Feb 10, 2026
0.37
0.37
0.35
0.36
0.36
-1.92%
335,998
0.66
Feb 09, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
417,156
0.83
Feb 06, 2026
0.34
0.38
0.34
0.37
0.37
+4.23%
331,261
0.66
Feb 05, 2026
0.37
0.37
0.34
0.36
0.36
-5.33%
378,182
0.76
Feb 04, 2026
0.38
0.40
0.36
0.38
0.38
-1.32%
547,202
1.10
Feb 03, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
276,723
0.56
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
368,015
0.75
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-4.82%
229,501
0.46
Jan 29, 2026
0.44
0.45
0.41
0.42
0.42
-1.19%
369,727
0.75
Jan 28, 2026
0.41
0.43
0.40
0.42
0.42
+5.00%
652,233
1.34
Jan 27, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
334,116
0.69
Jan 26, 2026
0.42
0.44
0.40
0.40
0.40
-4.76%
337,825
0.69
Jan 23, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
168,250
0.34
Jan 22, 2026
0.44
0.44
0.41
0.42
0.42
-4.60%
296,558
0.60
Jan 21, 2026
0.40
0.49
0.40
0.44
0.44
+8.75%
759,537
1.54
Jan 20, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
397,443
0.80
Jan 19, 2026
0.40
0.40
0.36
0.39
0.39
0.00%
493,637
1.00
Jan 16, 2026
0.36
0.40
0.36
0.39
0.39
+5.41%
542,940
1.10
Jan 15, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
170,844
0.34
Jan 14, 2026
0.39
0.39
0.36
0.39
0.39
-1.28%
570,999
1.15
Jan 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
169,356
0.34
Jan 12, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
151,988
0.31
Rows: