tiprankstipranks
Valleyview Resources Ltd. (TSE:HLU)
:HLU
Canadian Market
HLU
Valleyview Resources Ltd.
RESEARCH TOOLSreports

Valleyview Resources Ltd. (HLU) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
286,433
0.95
Apr 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
93,685
0.31
Apr 08, 2026
0.32
0.33
0.31
0.32
0.32
+4.92%
207,629
0.68
Apr 07, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
122,735
0.40
Apr 06, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
145,865
0.48
Apr 03, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.34
0.31
0.33
0.33
+3.13%
218,125
0.70
Apr 01, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
264,476
0.84
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+11.48%
244,756
0.79
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-4.09%
215,870
0.70
Mar 27, 2026
0.30
0.32
0.30
0.32
0.32
+6.00%
481,500
1.51
Mar 26, 2026
0.31
0.31
0.30
0.30
0.30
-2.60%
564,568
1.78
Mar 25, 2026
0.31
0.32
0.30
0.31
0.31
-3.75%
458,435
1.47
Mar 24, 2026
0.31
0.35
0.31
0.32
0.32
+3.23%
327,193
1.05
Mar 23, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
197,437
0.63
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
112,248
0.35
Mar 19, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
328,629
1.03
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
130,900
0.40
Mar 17, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
56,412
0.17
Mar 16, 2026
0.31
0.32
0.31
0.32
0.32
+2.27%
123,466
0.35
Mar 13, 2026
0.33
0.33
0.31
0.31
0.31
-3.75%
525,823
1.47
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-2.44%
183,458
0.50
Mar 11, 2026
0.34
0.34
0.32
0.33
0.33
-0.61%
214,500
0.57
Mar 10, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
247,109
0.64
Mar 09, 2026
0.32
0.34
0.32
0.33
0.33
-0.90%
373,335
0.96
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
-2.92%
380,836
0.95
Mar 05, 2026
0.36
0.36
0.34
0.34
0.34
-3.38%
667,643
1.67
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
643,812
1.62
Mar 03, 2026
0.39
0.39
0.35
0.36
0.36
-6.58%
598,627
1.48
Mar 02, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
347,922
0.85
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
91,012
0.22
Feb 26, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
187,692
0.44
Feb 25, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
162,640
0.37
Feb 24, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
179,327
0.40
Feb 23, 2026
0.40
0.40
0.37
0.38
0.38
+4.17%
116,161
0.25
Feb 20, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
127,710
0.27
Feb 19, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
102,150
0.21
Feb 18, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
198,548
0.41
Feb 17, 2026
0.37
0.40
0.37
0.37
0.37
-6.33%
436,818
0.88
Feb 16, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.37
0.40
0.36
0.40
0.40
+6.76%
281,100
0.56
Feb 12, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
209,082
0.41
Feb 11, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
287,206
0.56
Feb 10, 2026
0.37
0.37
0.35
0.36
0.36
-1.92%
335,998
0.66
Feb 09, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
417,156
0.83
Feb 06, 2026
0.34
0.38
0.34
0.37
0.37
+4.23%
331,261
0.66
Feb 05, 2026
0.37
0.37
0.34
0.36
0.36
-5.33%
378,182
0.76
Feb 04, 2026
0.38
0.40
0.36
0.38
0.38
-1.32%
547,202
1.10
Feb 03, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
276,723
0.56
Feb 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
368,015
0.75
Rows:
50