tiprankstipranks
Valleyview Resources Ltd. (TSE:HLU)
:HLU
Canadian Market
HLU
Valleyview Resources Ltd.
RESEARCH TOOLSreports
Want to see TSE:HLU full AI Analyst Report?

Valleyview Resources Ltd. (HLU) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.11
0.13
0.11
0.12
0.12
+9.09%
236,023
0.55
May 19, 2026
0.14
0.14
0.11
0.11
0.11
-21.43%
767,381
1.83
May 15, 2026
0.14
0.14
0.13
0.14
0.14
+3.70%
126,518
0.30
May 14, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
13,203
0.03
May 13, 2026
0.15
0.15
0.14
0.14
0.14
-3.57%
389,634
0.92
May 12, 2026
0.13
0.15
0.12
0.14
0.14
+12.00%
422,147
1.01
May 11, 2026
0.13
0.14
0.13
0.13
0.13
-3.85%
390,328
0.94
May 08, 2026
0.14
0.15
0.13
0.13
0.13
0.00%
651,786
1.58
May 07, 2026
0.12
0.14
0.11
0.13
0.13
+18.18%
1,521,655
3.86
May 06, 2026
0.11
0.12
0.11
0.11
0.11
+4.76%
495,457
1.27
May 05, 2026
0.11
0.11
0.10
0.11
0.11
-4.55%
845,606
2.20
May 04, 2026
0.13
0.13
0.11
0.11
0.11
-15.38%
1,727,092
4.73
May 01, 2026
0.15
0.16
0.13
0.13
0.13
-21.21%
1,292,860
3.70
Apr 30, 2026
0.30
0.30
0.15
0.17
0.17
-45.00%
4,632,310
16.46
Apr 29, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
395,833
1.42
Apr 28, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
852,246
3.14
Apr 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
260,972
0.94
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
299,822
1.08
Apr 23, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
191,814
0.68
Apr 22, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
111,076
0.40
Apr 21, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
406,296
1.45
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
304,216
1.06
Apr 17, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
107,846
0.37
Apr 16, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
287,870
0.98
Apr 15, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
234,873
0.78
Apr 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
216,000
0.72
Apr 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
260,802
0.86
Apr 10, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
286,433
0.95
Apr 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
93,685
0.31
Apr 08, 2026
0.32
0.33
0.31
0.32
0.32
+4.92%
207,629
0.68
Apr 07, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
122,735
0.40
Apr 06, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
145,865
0.48
Apr 03, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.34
0.31
0.33
0.33
+3.13%
218,125
0.70
Apr 01, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
264,476
0.84
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+11.48%
244,756
0.79
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
-4.09%
215,870
0.70
Mar 27, 2026
0.30
0.32
0.30
0.32
0.32
+6.00%
481,500
1.51
Mar 26, 2026
0.31
0.31
0.30
0.30
0.30
-2.60%
564,568
1.78
Mar 25, 2026
0.31
0.32
0.30
0.31
0.31
-3.75%
458,435
1.47
Mar 24, 2026
0.31
0.35
0.31
0.32
0.32
+3.23%
327,193
1.05
Mar 23, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
197,437
0.63
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
112,248
0.35
Mar 19, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
328,629
1.03
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
130,900
0.40
Mar 17, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
56,412
0.17
Mar 16, 2026
0.31
0.32
0.31
0.32
0.32
+2.27%
123,466
0.35
Mar 13, 2026
0.33
0.33
0.31
0.31
0.31
-3.75%
525,823
1.47
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-2.44%
183,458
0.50
Mar 11, 2026
0.34
0.34
0.32
0.33
0.33
-0.61%
214,500
0.57
Rows:
50