Hydaway Digital Corp. (TSE:HIDE)
:HIDE
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
0.65
0.69
0.64
0.69
0.69
-1.43%
3,500
0.09
Apr 03, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
4,000
0.11
Apr 01, 2026
0.74
0.74
0.60
0.70
0.70
-6.67%
26,016
0.70
Mar 31, 2026
0.70
0.75
0.65
0.75
0.75
+7.14%
40,000
1.09
Mar 30, 2026
0.65
0.70
0.65
0.70
0.70
+4.48%
11,000
0.30
Mar 27, 2026
0.71
0.73
0.64
0.67
0.67
-8.22%
86,000
2.46
Mar 26, 2026
0.73
0.73
0.70
0.73
0.73
-1.35%
30,000
0.87
Mar 25, 2026
0.71
0.74
0.70
0.74
0.74
-1.33%
15,500
0.45
Mar 24, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
25,500
0.75
Mar 23, 2026
0.70
0.75
0.63
0.71
0.71
-5.33%
46,300
1.39
Mar 20, 2026
0.76
0.76
0.70
0.75
0.75
+1.35%
20,267
0.61
Mar 19, 2026
0.80
0.80
0.74
0.74
0.74
-7.50%
17,389
0.53
Mar 18, 2026
0.79
0.80
0.77
0.80
0.80
-1.23%
18,000
0.51
Mar 17, 2026
0.80
0.81
0.72
0.81
0.81
+1.25%
38,167
1.06
Mar 16, 2026
0.80
0.83
0.74
0.80
0.80
+3.23%
160,656
4.77
Mar 13, 2026
0.72
0.78
0.70
0.78
0.78
+6.16%
37,420
1.12
Mar 12, 2026
0.89
0.90
0.73
0.73
0.73
-18.89%
143,515
4.63
Mar 11, 2026
0.88
0.90
0.87
0.90
0.90
+3.45%
158,200
5.54
Mar 10, 2026
0.87
0.91
0.82
0.87
0.87
0.00%
100,743
3.74
Mar 09, 2026
0.84
0.89
0.81
0.87
0.87
+10.83%
141,001
5.70
Mar 06, 2026
0.75
0.80
0.75
0.79
0.79
+6.08%
86,500
3.61
Mar 05, 2026
0.71
0.76
0.70
0.74
0.74
+5.71%
64,000
2.79
Mar 04, 2026
0.75
0.75
0.65
0.70
0.70
-6.67%
54,050
2.45
Mar 03, 2026
0.77
0.77
0.72
0.75
0.75
+15.38%
91,410
4.43
Mar 02, 2026
0.60
0.74
0.60
0.65
0.65
+30.00%
97,111
5.09
Feb 27, 2026
0.70
0.75
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.70
0.75
0.50
0.50
0.50
-9.09%
31,805
1.64
Feb 25, 2026
0.70
0.70
0.55
0.55
0.55
0.00%
0
0.00
Feb 24, 2026
0.70
0.70
0.55
0.55
0.55
-8.33%
9,000
0.47
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,000
0.79
Feb 20, 2026
0.65
0.65
0.60
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.65
0.65
0.60
0.60
0.60
0.00%
10,500
0.56
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,687
0.40
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
14,500
0.77
Feb 16, 2026
0.51
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.51
0.60
0.51
0.56
0.56
+12.00%
15,005
0.79
Feb 12, 2026
0.50
0.60
0.50
0.50
0.50
+11.11%
45,500
2.50
Feb 11, 2026
0.50
0.55
0.45
0.45
0.45
-8.16%
32,500
1.84
Feb 10, 2026
0.52
0.55
0.52
0.55
0.55
+12.24%
18,085
1.04
Feb 09, 2026
0.44
0.49
0.44
0.49
0.49
+12.64%
27,200
1.61
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
+22.54%
500
0.02
Feb 05, 2026
0.35
0.36
0.35
0.36
0.36
+7.58%
19,000
0.95
Feb 04, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
25,500
1.31
Feb 03, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
146,000
8.48
Feb 02, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
275,000
20.99
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+22.22%
3,000
0.23
Jan 29, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
90,000
7.74
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
1,010
0.09
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows: