Education
About Us
Working with TipRanks
Follow Us
Hydaway Digital Corp. (TSE:HIDE)
:HIDE
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.88
0.90
0.87
0.90
0.90
+3.45%
158,200
5.54
Mar 10, 2026
0.87
0.91
0.82
0.87
0.87
0.00%
100,743
3.74
Mar 09, 2026
0.84
0.89
0.81
0.87
0.87
+10.83%
141,001
5.70
Mar 06, 2026
0.75
0.80
0.75
0.79
0.79
+6.08%
86,500
3.61
Mar 05, 2026
0.71
0.76
0.70
0.74
0.74
+5.71%
64,000
2.79
Mar 04, 2026
0.75
0.75
0.65
0.70
0.70
-6.67%
54,050
2.45
Mar 03, 2026
0.77
0.77
0.72
0.75
0.75
+15.38%
91,410
4.43
Mar 02, 2026
0.60
0.74
0.60
0.65
0.65
+30.00%
97,111
5.09
Feb 27, 2026
0.70
0.75
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.70
0.75
0.50
0.50
0.50
-9.09%
31,805
1.64
Feb 25, 2026
0.70
0.70
0.55
0.55
0.55
0.00%
0
0.00
Feb 24, 2026
0.70
0.70
0.55
0.55
0.55
-8.33%
9,000
0.47
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,000
0.79
Feb 20, 2026
0.65
0.65
0.60
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.65
0.65
0.60
0.60
0.60
0.00%
10,500
0.56
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,687
0.40
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
14,500
0.77
Feb 16, 2026
0.51
0.60
0.51
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.51
0.60
0.51
0.56
0.56
+12.00%
15,005
0.79
Feb 12, 2026
0.50
0.60
0.50
0.50
0.50
+11.11%
45,500
2.50
Feb 11, 2026
0.50
0.55
0.45
0.45
0.45
-8.16%
32,500
1.84
Feb 10, 2026
0.52
0.55
0.52
0.55
0.55
+12.24%
18,085
1.04
Feb 09, 2026
0.44
0.49
0.44
0.49
0.49
+12.64%
27,200
1.61
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
+22.54%
500
0.02
Feb 05, 2026
0.35
0.36
0.35
0.36
0.36
+7.58%
19,000
0.95
Feb 04, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
25,500
1.31
Feb 03, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
146,000
8.48
Feb 02, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
275,000
20.99
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
+22.22%
3,000
0.23
Jan 29, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
90,000
7.74
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
1,010
0.09
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
10,000
0.83
Jan 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 22, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 21, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 20, 2026
0.27
0.27
0.27
0.27
0.27
+5.88%
11,000
0.90
Jan 19, 2026
0.26
0.30
0.26
0.30
0.30
+17.65%
37,000
3.20
Jan 16, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Jan 15, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Jan 14, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Jan 13, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Jan 12, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Jan 09, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Jan 08, 2026
0.25
0.26
0.25
0.26
0.26
+41.67%
15,050
1.15
Jan 07, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 06, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 05, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 02, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Dec 31, 2025
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Rows: