Education
About Us
Working with TipRanks
Follow Us
Altan Nevada Minerals Ltd (TSE:HHH)
:HHH
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.19
3.19
3.19
3.19
3.19
+0.95%
5,040
0.22
Feb 02, 2026
3.18
3.20
3.16
3.16
3.16
-1.56%
12,625
0.55
Jan 30, 2026
3.05
3.25
2.96
3.21
3.21
-3.89%
82,365
3.82
Jan 29, 2026
3.39
3.40
3.32
3.34
3.34
-1.47%
27,989
1.33
Jan 28, 2026
3.36
3.39
3.18
3.39
3.39
+2.73%
36,352
1.77
Jan 27, 2026
3.33
3.33
3.28
3.30
3.30
-2.08%
51,072
2.59
Jan 26, 2026
3.19
3.37
3.03
3.37
3.37
+8.71%
118,425
6.64
Jan 23, 2026
3.07
3.14
3.07
3.10
3.10
-1.90%
4,251
0.24
Jan 22, 2026
3.09
3.21
3.05
3.16
3.16
+3.61%
25,017
1.42
Jan 21, 2026
3.11
3.11
3.05
3.05
3.05
+1.67%
36,725
2.04
Jan 20, 2026
3.03
3.05
3.00
3.00
3.00
-7.41%
51,964
2.94
Jan 19, 2026
3.22
3.22
3.01
3.01
3.01
-7.10%
20,759
1.16
Jan 16, 2026
3.24
3.24
3.20
3.24
3.24
-0.31%
31,047
1.62
Jan 15, 2026
3.25
3.25
3.15
3.25
3.25
+3.17%
27,895
1.44
Jan 14, 2026
3.18
3.18
3.15
3.15
3.15
-0.94%
789
0.04
Jan 13, 2026
3.28
3.28
3.16
3.18
3.18
-3.64%
11,946
0.57
Jan 12, 2026
3.30
3.36
3.23
3.30
3.30
-0.30%
74,003
3.52
Jan 09, 2026
3.25
3.33
3.23
3.31
3.31
+7.47%
15,519
0.71
Jan 08, 2026
3.10
3.21
3.08
3.08
3.08
-3.45%
32,253
1.43
Jan 07, 2026
3.20
3.20
2.95
3.19
3.19
-0.31%
129,526
6.12
Jan 06, 2026
3.07
3.20
2.86
3.20
3.20
+4.23%
58,969
2.73
Jan 05, 2026
3.20
3.23
3.02
3.07
3.07
-6.97%
102,469
4.85
Jan 02, 2026
3.35
3.38
3.20
3.30
3.30
-2.37%
39,310
1.89
Dec 31, 2025
3.35
3.38
3.35
3.38
3.38
+0.90%
22,103
1.04
Dec 30, 2025
3.20
3.35
3.20
3.35
3.35
+6.35%
40,613
1.92
Dec 29, 2025
3.20
3.20
3.10
3.15
3.15
+1.61%
40,262
1.94
Dec 24, 2025
3.10
3.39
3.00
3.10
3.10
+11.11%
132,139
7.00
Dec 23, 2025
2.68
2.79
2.17
2.79
2.79
+23.45%
226,505
13.66
Dec 22, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 19, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 18, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 17, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 16, 2025
2.26
2.26
2.26
2.26
2.26
+5.61%
0
0.00
Dec 15, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 12, 2025
2.14
2.14
2.14
2.14
2.14
-5.31%
0
0.00
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
+5.61%
0
0.00
Dec 10, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 09, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 08, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 05, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 04, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 03, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 02, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 01, 2025
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Nov 28, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 27, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 26, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 25, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 24, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 21, 2025
2.10
2.10
2.10
2.10
2.10
-2.33%
0
0.00
Rows: