Altan Nevada Minerals Ltd (TSE:HHH)
:HHH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.80
6.75
5.80
6.75
6.75
+16.38%
141,175
3.14
Apr 09, 2026
5.80
5.80
5.72
5.80
5.80
0.00%
9,403
0.20
Apr 08, 2026
5.86
5.90
5.65
5.80
5.80
0.00%
21,290
0.46
Apr 07, 2026
5.85
6.05
5.70
5.80
5.80
-1.69%
65,780
1.45
Apr 06, 2026
6.10
6.10
5.90
5.90
5.90
-2.32%
27,657
0.59
Apr 03, 2026
5.71
6.05
5.50
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.71
6.05
5.50
6.04
6.04
+5.04%
131,404
2.77
Apr 01, 2026
4.96
5.85
4.96
5.75
5.75
+18.56%
55,901
1.19
Mar 31, 2026
4.45
5.05
4.45
4.85
4.85
+10.23%
114,230
2.50
Mar 30, 2026
4.68
4.79
4.30
4.40
4.40
-8.33%
17,968
0.39
Mar 27, 2026
4.39
4.80
4.20
4.80
4.80
+0.84%
23,822
0.51
Mar 26, 2026
4.66
4.85
4.59
4.76
4.76
-1.86%
72,024
1.52
Mar 25, 2026
4.63
4.85
4.63
4.85
4.85
+1.68%
31,461
0.62
Mar 24, 2026
4.38
4.77
4.38
4.77
4.77
+7.19%
44,191
0.89
Mar 23, 2026
3.84
4.52
3.77
4.45
4.45
+9.07%
101,304
2.11
Mar 20, 2026
4.22
4.22
4.07
4.08
4.08
+2.00%
3,212
0.07
Mar 19, 2026
4.16
4.16
3.81
4.00
4.00
-1.23%
45,786
0.97
Mar 18, 2026
4.75
4.75
4.05
4.05
4.05
-10.00%
37,963
0.81
Mar 17, 2026
4.54
4.79
4.50
4.50
4.50
0.00%
34,466
0.75
Mar 16, 2026
4.55
4.55
4.50
4.50
4.50
+3.45%
3,525
0.08
Mar 13, 2026
4.56
4.56
4.35
4.35
4.35
-3.55%
38,319
0.84
Mar 12, 2026
4.51
4.87
4.51
4.51
4.51
-4.04%
8,277
0.18
Mar 11, 2026
4.50
4.80
4.40
4.70
4.70
+6.09%
14,618
0.32
Mar 10, 2026
4.11
4.74
4.11
4.43
4.43
+10.47%
85,924
1.96
Mar 09, 2026
4.33
4.33
3.36
4.01
4.01
-8.86%
108,633
2.58
Mar 06, 2026
4.50
4.50
4.40
4.40
4.40
-2.22%
8,963
0.21
Mar 05, 2026
4.89
4.89
4.42
4.50
4.50
-3.43%
39,458
0.96
Mar 04, 2026
4.99
4.99
4.65
4.66
4.66
-4.51%
8,625
0.21
Mar 03, 2026
5.11
5.11
4.48
4.88
4.88
-4.50%
60,883
1.52
Mar 02, 2026
5.39
5.39
5.11
5.11
5.11
-5.37%
7,274
0.18
Feb 27, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
24,239
0.61
Feb 26, 2026
5.00
5.91
4.99
5.50
5.50
+10.00%
119,048
3.15
Feb 25, 2026
4.85
5.10
4.75
5.00
5.00
+3.09%
133,926
3.76
Feb 24, 2026
4.60
4.86
4.60
4.85
4.85
+7.78%
38,618
1.10
Feb 23, 2026
4.25
4.85
4.25
4.50
4.50
+7.14%
37,954
1.10
Feb 20, 2026
4.15
4.21
4.12
4.20
4.20
+3.45%
14,415
0.42
Feb 19, 2026
4.17
4.25
3.95
4.06
4.06
-4.69%
64,031
1.93
Feb 18, 2026
4.49
4.49
4.26
4.26
4.26
+0.24%
12,143
0.37
Feb 17, 2026
4.01
4.26
4.01
4.25
4.25
+5.99%
24,796
0.76
Feb 16, 2026
4.00
4.10
3.99
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
4.00
4.10
3.99
4.01
4.01
+0.50%
27,920
0.87
Feb 12, 2026
3.87
3.99
3.68
3.99
3.99
+5.56%
85,105
2.76
Feb 11, 2026
3.43
3.78
3.43
3.78
3.78
+13.17%
263,204
9.89
Feb 10, 2026
3.30
3.43
3.29
3.40
3.40
+1.80%
59,479
2.32
Feb 09, 2026
3.28
3.34
3.15
3.34
3.34
+4.38%
41,804
1.67
Feb 06, 2026
3.15
3.20
3.11
3.20
3.20
+4.58%
25,200
1.02
Feb 05, 2026
3.15
3.15
2.85
3.06
3.06
-1.29%
53,468
2.25
Feb 04, 2026
3.14
3.19
2.75
3.10
3.10
-2.82%
39,316
1.70
Feb 03, 2026
3.19
3.19
3.19
3.19
3.19
+0.95%
5,040
0.22
Feb 02, 2026
3.18
3.20
3.16
3.16
3.16
-1.56%
12,625
0.55
Rows: