Education
About Us
Working with TipRanks
Follow Us
Altan Nevada Minerals Ltd (TSE:HHH)
:HHH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 18, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 17, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 16, 2025
2.26
2.26
2.26
2.26
2.26
+5.61%
0
0.00
Dec 15, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 12, 2025
2.14
2.14
2.14
2.14
2.14
-5.31%
0
0.00
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
+5.61%
0
0.00
Dec 10, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 09, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 08, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 05, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 04, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 03, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 02, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Dec 01, 2025
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Nov 28, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 27, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 26, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 25, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 24, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 21, 2025
2.10
2.10
2.10
2.10
2.10
-2.33%
0
0.00
Nov 20, 2025
2.15
2.15
2.15
2.15
2.15
+1.90%
0
0.00
Nov 19, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 18, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 17, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 14, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 13, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 12, 2025
2.11
2.11
2.11
2.11
2.11
-3.65%
0
0.00
Nov 11, 2025
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Nov 10, 2025
2.19
2.19
2.19
2.19
2.19
+3.79%
0
0.00
Nov 07, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 06, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 05, 2025
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Nov 04, 2025
2.11
2.11
2.11
2.11
2.11
+6.57%
0
0.00
Nov 03, 2025
1.98
1.98
1.98
1.98
1.98
-6.16%
0
0.00
Oct 31, 2025
2.11
2.11
2.11
2.11
2.11
-3.43%
0
0.00
Oct 30, 2025
2.19
2.26
2.11
2.19
2.18
0.00%
0
0.00
Oct 29, 2025
2.19
2.26
2.11
2.19
2.18
+3.55%
0
0.00
Oct 28, 2025
2.11
2.11
2.11
2.11
2.11
-2.09%
0
0.00
Oct 27, 2025
2.16
2.20
2.11
2.16
2.16
0.00%
0
0.00
Oct 24, 2025
2.16
2.20
2.11
2.16
2.16
-2.05%
0
0.00
Oct 23, 2025
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Oct 22, 2025
2.40
2.40
2.16
2.26
2.26
-5.83%
11,580
0.15
Oct 21, 2025
2.58
2.59
2.40
2.40
2.40
-5.51%
65,655
0.83
Oct 20, 2025
2.55
2.63
2.53
2.54
2.54
+4.53%
30,658
0.38
Oct 17, 2025
2.78
2.78
2.43
2.43
2.43
-13.21%
31,707
0.39
Oct 16, 2025
2.60
2.80
2.58
2.80
2.80
+9.37%
110,971
1.40
Oct 15, 2025
2.55
2.60
2.40
2.56
2.56
+0.39%
44,308
0.56
Oct 14, 2025
2.50
2.55
2.30
2.55
2.55
+0.39%
78,122
0.97
Oct 10, 2025
2.50
2.60
2.50
2.54
2.54
+1.60%
40,564
0.51
Rows: