Education
About Us
Working with TipRanks
Follow Us
Altan Nevada Minerals Ltd (TSE:HHH)
:HHH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.22
4.22
4.07
4.08
4.08
+2.00%
3,212
0.07
Mar 19, 2026
4.16
4.16
3.81
4.00
4.00
-1.23%
45,786
0.97
Mar 18, 2026
4.75
4.75
4.05
4.05
4.05
-10.00%
37,963
0.81
Mar 17, 2026
4.54
4.79
4.50
4.50
4.50
0.00%
34,466
0.75
Mar 16, 2026
4.55
4.55
4.50
4.50
4.50
+3.45%
3,525
0.08
Mar 13, 2026
4.56
4.56
4.35
4.35
4.35
-3.55%
38,319
0.84
Mar 12, 2026
4.51
4.87
4.51
4.51
4.51
-4.04%
8,277
0.18
Mar 11, 2026
4.50
4.80
4.40
4.70
4.70
+6.09%
14,618
0.32
Mar 10, 2026
4.11
4.74
4.11
4.43
4.43
+10.47%
85,924
1.96
Mar 09, 2026
4.33
4.33
3.36
4.01
4.01
-8.86%
108,633
2.58
Mar 06, 2026
4.50
4.50
4.40
4.40
4.40
-2.22%
8,963
0.21
Mar 05, 2026
4.89
4.89
4.42
4.50
4.50
-3.43%
39,458
0.96
Mar 04, 2026
4.99
4.99
4.65
4.66
4.66
-4.51%
8,625
0.21
Mar 03, 2026
5.11
5.11
4.48
4.88
4.88
-4.50%
60,883
1.52
Mar 02, 2026
5.39
5.39
5.11
5.11
5.11
-5.37%
7,274
0.18
Feb 27, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
24,239
0.61
Feb 26, 2026
5.00
5.91
4.99
5.50
5.50
+10.00%
119,048
3.15
Feb 25, 2026
4.85
5.10
4.75
5.00
5.00
+3.09%
133,926
3.76
Feb 24, 2026
4.60
4.86
4.60
4.85
4.85
+7.78%
38,618
1.10
Feb 23, 2026
4.25
4.85
4.25
4.50
4.50
+7.14%
37,954
1.10
Feb 20, 2026
4.15
4.21
4.12
4.20
4.20
+3.45%
14,415
0.42
Feb 19, 2026
4.17
4.25
3.95
4.06
4.06
-4.69%
64,031
1.93
Feb 18, 2026
4.49
4.49
4.26
4.26
4.26
+0.24%
12,143
0.37
Feb 17, 2026
4.01
4.26
4.01
4.25
4.25
+5.99%
24,796
0.76
Feb 16, 2026
4.00
4.10
3.99
4.01
4.01
0.00%
0
0.00
Feb 13, 2026
4.00
4.10
3.99
4.01
4.01
+0.50%
27,920
0.87
Feb 12, 2026
3.87
3.99
3.68
3.99
3.99
+5.56%
85,105
2.76
Feb 11, 2026
3.43
3.78
3.43
3.78
3.78
+13.17%
263,204
9.89
Feb 10, 2026
3.30
3.43
3.29
3.40
3.40
+1.80%
59,479
2.32
Feb 09, 2026
3.28
3.34
3.15
3.34
3.34
+4.38%
41,804
1.67
Feb 06, 2026
3.15
3.20
3.11
3.20
3.20
+4.58%
25,200
1.02
Feb 05, 2026
3.15
3.15
2.85
3.06
3.06
-1.29%
53,468
2.25
Feb 04, 2026
3.14
3.19
2.75
3.10
3.10
-2.82%
39,316
1.70
Feb 03, 2026
3.19
3.19
3.19
3.19
3.19
+0.95%
5,040
0.22
Feb 02, 2026
3.18
3.20
3.16
3.16
3.16
-1.56%
12,625
0.55
Jan 30, 2026
3.05
3.25
2.96
3.21
3.21
-3.89%
82,365
3.82
Jan 29, 2026
3.39
3.40
3.32
3.34
3.34
-1.47%
27,989
1.33
Jan 28, 2026
3.36
3.39
3.18
3.39
3.39
+2.73%
36,352
1.77
Jan 27, 2026
3.33
3.33
3.28
3.30
3.30
-2.08%
51,072
2.59
Jan 26, 2026
3.19
3.37
3.03
3.37
3.37
+8.71%
118,425
6.64
Jan 23, 2026
3.07
3.14
3.07
3.10
3.10
-1.90%
4,251
0.24
Jan 22, 2026
3.09
3.21
3.05
3.16
3.16
+3.61%
25,017
1.42
Jan 21, 2026
3.11
3.11
3.05
3.05
3.05
+1.67%
36,725
2.04
Jan 20, 2026
3.03
3.05
3.00
3.00
3.00
-7.41%
51,964
2.94
Jan 19, 2026
3.22
3.22
3.01
3.01
3.01
-7.10%
20,759
1.16
Jan 16, 2026
3.24
3.24
3.20
3.24
3.24
-0.31%
31,047
1.62
Jan 15, 2026
3.25
3.25
3.15
3.25
3.25
+3.17%
27,895
1.44
Jan 14, 2026
3.18
3.18
3.15
3.15
3.15
-0.94%
789
0.04
Jan 13, 2026
3.28
3.28
3.16
3.18
3.18
-3.64%
11,946
0.57
Jan 12, 2026
3.30
3.36
3.23
3.30
3.30
-0.30%
74,003
3.52
Rows: