Altan Nevada Minerals Ltd (TSE:HHH)
:HHH
Want to see TSE:HHH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
5.90
6.20
5.83
6.20
6.20
+8.77%
50,225
1.04
May 05, 2026
5.55
5.92
5.55
5.70
5.70
+3.64%
38,446
0.79
May 04, 2026
5.78
5.84
5.50
5.50
5.50
-5.17%
25,316
0.52
May 01, 2026
6.05
6.05
5.79
5.80
5.80
-4.13%
6,814
0.14
Apr 30, 2026
5.70
6.24
5.70
6.05
6.05
+6.14%
8,010
0.16
Apr 29, 2026
6.02
6.10
5.70
5.70
5.70
-5.63%
64,003
1.30
Apr 28, 2026
6.10
6.32
5.90
6.04
6.04
+0.67%
96,523
2.00
Apr 27, 2026
6.00
6.15
5.98
6.00
6.00
-1.64%
35,479
0.74
Apr 24, 2026
6.29
6.29
6.10
6.10
6.10
+1.84%
2,372
0.05
Apr 23, 2026
6.50
6.50
5.86
5.99
5.99
-7.85%
63,976
1.28
Apr 22, 2026
6.39
6.61
6.39
6.50
6.50
+2.36%
79,386
1.63
Apr 21, 2026
6.05
6.50
6.05
6.35
6.35
+4.96%
27,114
0.56
Apr 20, 2026
6.02
6.17
5.86
6.05
6.05
-0.98%
39,472
0.81
Apr 17, 2026
6.48
6.48
6.11
6.11
6.11
-6.57%
13,950
0.28
Apr 16, 2026
6.35
6.54
6.28
6.54
6.54
+4.64%
31,405
0.64
Apr 15, 2026
6.44
6.44
6.10
6.25
6.25
-3.85%
115,878
2.43
Apr 14, 2026
6.64
6.64
6.40
6.50
6.50
-0.76%
17,457
0.36
Apr 13, 2026
6.75
6.75
6.39
6.55
6.55
-2.96%
53,769
1.14
Apr 10, 2026
5.80
6.75
5.80
6.75
6.75
+16.38%
141,175
3.14
Apr 09, 2026
5.80
5.80
5.72
5.80
5.80
0.00%
9,403
0.20
Apr 08, 2026
5.86
5.90
5.65
5.80
5.80
0.00%
21,290
0.46
Apr 07, 2026
5.85
6.05
5.70
5.80
5.80
-1.69%
65,780
1.45
Apr 06, 2026
6.10
6.10
5.90
5.90
5.90
-2.32%
27,657
0.59
Apr 03, 2026
5.71
6.05
5.50
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.71
6.05
5.50
6.04
6.04
+5.04%
131,404
2.77
Apr 01, 2026
4.96
5.85
4.96
5.75
5.75
+18.56%
55,901
1.19
Mar 31, 2026
4.45
5.05
4.45
4.85
4.85
+10.23%
114,230
2.50
Mar 30, 2026
4.68
4.79
4.30
4.40
4.40
-8.33%
17,968
0.39
Mar 27, 2026
4.39
4.80
4.20
4.80
4.80
+0.84%
23,822
0.51
Mar 26, 2026
4.66
4.85
4.59
4.76
4.76
-1.86%
72,024
1.52
Mar 25, 2026
4.63
4.85
4.63
4.85
4.85
+1.68%
31,461
0.62
Mar 24, 2026
4.38
4.77
4.38
4.77
4.77
+7.19%
44,191
0.89
Mar 23, 2026
3.84
4.52
3.77
4.45
4.45
+9.07%
101,304
2.11
Mar 20, 2026
4.22
4.22
4.07
4.08
4.08
+2.00%
3,212
0.07
Mar 19, 2026
4.16
4.16
3.81
4.00
4.00
-1.23%
45,786
0.97
Mar 18, 2026
4.75
4.75
4.05
4.05
4.05
-10.00%
37,963
0.81
Mar 17, 2026
4.54
4.79
4.50
4.50
4.50
0.00%
34,466
0.75
Mar 16, 2026
4.55
4.55
4.50
4.50
4.50
+3.45%
3,525
0.08
Mar 13, 2026
4.56
4.56
4.35
4.35
4.35
-3.55%
38,319
0.84
Mar 12, 2026
4.51
4.87
4.51
4.51
4.51
-4.04%
8,277
0.18
Mar 11, 2026
4.50
4.80
4.40
4.70
4.70
+6.09%
14,618
0.32
Mar 10, 2026
4.11
4.74
4.11
4.43
4.43
+10.47%
85,924
1.96
Mar 09, 2026
4.33
4.33
3.36
4.01
4.01
-8.86%
108,633
2.58
Mar 06, 2026
4.50
4.50
4.40
4.40
4.40
-2.22%
8,963
0.21
Mar 05, 2026
4.89
4.89
4.42
4.50
4.50
-3.43%
39,458
0.96
Mar 04, 2026
4.99
4.99
4.65
4.66
4.66
-4.51%
8,625
0.21
Mar 03, 2026
5.11
5.11
4.48
4.88
4.88
-4.50%
60,883
1.52
Mar 02, 2026
5.39
5.39
5.11
5.11
5.11
-5.37%
7,274
0.18
Feb 27, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
24,239
0.61
Feb 26, 2026
5.00
5.91
4.99
5.50
5.50
+10.00%
119,048
3.15
Rows: