Education
About Us
Working with TipRanks
Follow Us
Hampton Financial Corp (TSE:HFC)
:HFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
+11.11%
3,200
11.20
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
500
1.80
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
53.02
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
6.63
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
500
3.50
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
0
0.00
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+11.11%
2,000
11.99
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
1,005
4.79
Feb 06, 2026
0.38
0.40
0.38
0.40
0.40
+7.24%
3,000
18.49
Feb 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.38
0.37
0.37
0.37
-0.53%
0
0.00
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
500
3.08
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Jan 29, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
500
3.08
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows: