Education
About Us
Working with TipRanks
Follow Us
Hampton Financial Corp (TSE:HFC)
:HFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.38
0.38
0.38
-0.78%
500
1.34
Dec 30, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.39
0.38
0.38
0.38
+0.79%
0
0.00
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
500
1.37
Dec 19, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Dec 18, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
0
0.00
Dec 17, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
0
0.00
Dec 16, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 12, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 11, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 09, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 08, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.40
0.38
0.39
0.39
+2.63%
0
0.00
Dec 02, 2025
0.39
0.39
0.38
0.38
0.38
-3.31%
1,000
2.87
Dec 01, 2025
0.39
0.40
0.39
0.39
0.39
-0.51%
0
0.00
Nov 28, 2025
0.40
0.40
0.39
0.40
0.40
+1.80%
0
0.00
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
500
0.96
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
3,000
6.31
Nov 20, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 19, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 18, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 14, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
0
0.00
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
+5.26%
3,222
7.60
Nov 07, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
500
1.16
Nov 06, 2025
0.39
0.40
0.38
0.39
0.39
+2.63%
0
0.00
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 04, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
500
1.18
Rows: