tiprankstipranks
Hampton Financial Corp (TSE:HFC)
:HFC
Canadian Market
HFC
Hampton Financial
RESEARCH TOOLSreports
Want to see TSE:HFC full AI Analyst Report?

Hampton Financial (HFC) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.41
0.37
0.39
0.39
+1.31%
0
0.00
Apr 28, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 27, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 24, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 23, 2026
0.38
0.41
0.36
0.38
0.38
0.00%
0
0.00
Apr 22, 2026
0.38
0.41
0.36
0.38
0.38
-0.52%
0
0.00
Apr 21, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.41
0.36
0.39
0.39
-3.75%
0
0.00
Apr 17, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
2,000
1.40
Apr 16, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
500
0.35
Apr 15, 2026
0.39
0.41
0.37
0.39
0.39
-2.50%
0
0.00
Apr 14, 2026
0.37
0.40
0.37
0.40
0.40
+14.29%
1,500
1.07
Apr 13, 2026
0.40
0.40
0.35
0.35
0.35
-13.58%
64,500
171.42
Apr 10, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
1.36
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,000
5.94
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-3.11%
1,000
3.12
Mar 31, 2026
0.42
0.43
0.41
0.42
0.42
-7.11%
0
0.00
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 09, 2026
0.45
0.45
0.45
0.45
0.45
+11.11%
3,200
11.20
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
500
1.80
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
53.02
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
6.63
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
500
3.50
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
0
0.00
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+11.11%
2,000
11.99
Rows:
50