Education
About Us
Working with TipRanks
Follow Us
Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:HD)
TSX:HD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
24.02
24.23
23.95
24.22
24.22
+0.87%
9,496
―
Jan 23, 2026
23.80
24.02
23.80
24.01
24.01
+0.71%
1,563
―
Jan 22, 2026
24.10
24.40
23.84
23.84
23.84
-0.96%
10,947
―
Jan 21, 2026
23.48
24.15
23.48
24.07
24.07
+2.34%
10,355
―
Jan 20, 2026
23.29
23.57
23.29
23.52
23.52
-1.22%
13,311
―
Jan 19, 2026
23.81
23.90
23.05
23.05
23.05
-3.19%
4,058
―
Jan 16, 2026
23.68
23.91
23.68
23.81
23.81
+0.29%
5,532
―
Jan 15, 2026
23.70
23.81
23.69
23.74
23.74
+0.89%
2,782
―
Jan 14, 2026
23.73
23.76
23.52
23.53
23.53
-1.13%
6,841
―
Jan 13, 2026
23.68
23.80
23.28
23.80
23.80
+1.23%
7,818
―
Jan 12, 2026
23.55
23.58
23.36
23.51
23.51
+0.13%
10,619
―
Jan 09, 2026
22.70
23.52
22.70
23.48
23.48
+4.49%
184,335
―
Jan 08, 2026
21.88
22.77
21.64
22.47
22.47
+2.60%
143,593
―
Jan 07, 2026
22.30
22.30
21.90
21.90
21.90
-0.05%
8,939
―
Jan 06, 2026
21.52
22.00
21.30
21.91
21.91
+1.44%
7,570
―
Jan 05, 2026
21.63
21.73
21.46
21.60
21.60
-0.41%
6,102
―
Jan 02, 2026
21.66
21.75
21.42
21.69
21.69
+0.28%
43,131
―
Jan 01, 2026
21.65
21.75
21.63
21.63
21.63
0.00%
0
―
Dec 31, 2025
21.65
21.75
21.63
21.63
21.63
-0.55%
2,222
―
Dec 30, 2025
21.80
21.80
21.65
21.75
21.75
-0.32%
10,890
―
Dec 29, 2025
21.92
21.92
21.65
21.82
21.82
0.00%
35,734
―
Dec 26, 2025
21.57
21.82
21.57
21.82
21.82
0.00%
0
―
Dec 25, 2025
21.57
21.82
21.57
21.82
21.82
0.00%
0
―
Dec 24, 2025
21.57
21.82
21.57
21.82
21.82
+0.65%
14,725
―
Dec 23, 2025
21.75
21.75
21.51
21.68
21.68
-0.50%
18,876
―
Dec 22, 2025
21.64
21.83
21.63
21.79
21.79
+0.28%
12,482
―
Dec 19, 2025
22.00
22.00
21.71
21.73
21.73
―
47,171
―
Rows: