Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:HD)
TSX:HD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.11
21.26
20.97
21.00
21.00
-0.90%
35,621
2.26
Apr 09, 2026
20.56
21.24
20.55
21.19
21.19
+1.10%
19,151
1.23
Apr 08, 2026
20.82
21.10
20.82
20.96
20.96
+5.38%
30,743
1.70
Apr 07, 2026
20.20
20.20
19.70
19.89
19.89
-2.36%
37,926
1.92
Apr 06, 2026
20.11
20.38
19.93
20.37
20.37
+1.49%
9,956
0.50
Apr 03, 2026
20.19
20.19
19.93
20.07
20.07
0.00%
0
0.00
Apr 02, 2026
20.19
20.19
19.93
20.07
20.07
-2.62%
51,762
2.71
Apr 01, 2026
20.69
20.73
20.50
20.61
20.61
+0.63%
8,317
0.42
Mar 31, 2026
20.48
20.58
20.20
20.48
20.48
+1.49%
10,499
0.54
Mar 30, 2026
20.21
20.47
20.15
20.18
20.18
+0.50%
14,899
0.77
Mar 27, 2026
20.42
20.42
20.05
20.08
20.08
-2.05%
8,747
0.45
Mar 26, 2026
20.70
20.83
20.44
20.50
20.50
-1.39%
12,052
0.61
Mar 25, 2026
20.79
21.01
20.58
20.79
20.79
+0.63%
8,640
0.44
Mar 24, 2026
20.33
20.74
20.33
20.66
20.66
-0.05%
13,775
0.71
Mar 23, 2026
20.80
20.86
20.67
20.67
20.67
+2.99%
38,758
2.04
Mar 20, 2026
20.43
20.43
20.03
20.07
20.07
-2.29%
24,259
1.28
Mar 19, 2026
20.60
20.61
20.30
20.54
20.54
-0.63%
21,858
1.17
Mar 18, 2026
21.23
21.23
20.65
20.67
20.67
-3.28%
51,868
2.78
Mar 17, 2026
21.59
21.60
21.34
21.37
21.37
-0.47%
5,079
―
Mar 16, 2026
21.46
21.56
21.35
21.47
21.47
+1.32%
31,524
―
Mar 13, 2026
21.39
21.42
21.18
21.19
21.19
-0.09%
9,350
―
Mar 12, 2026
21.64
21.77
21.20
21.21
21.21
-2.81%
19,618
―
Mar 11, 2026
22.21
22.21
21.85
21.97
21.82
-1.75%
6,741
―
Mar 10, 2026
22.00
22.54
21.99
22.36
22.21
+1.18%
212,564
―
Mar 09, 2026
22.26
22.26
21.64
22.10
21.95
-1.21%
11,059
―
Mar 06, 2026
22.27
22.45
22.10
22.37
22.22
-1.28%
8,573
―
Mar 05, 2026
22.88
22.88
22.48
22.66
22.51
-1.69%
6,928
―
Mar 04, 2026
22.65
23.06
22.65
23.05
22.90
+0.66%
4,903
―
Mar 03, 2026
22.84
23.00
22.53
22.90
22.75
-1.21%
12,092
―
Mar 02, 2026
23.73
23.73
23.09
23.18
23.03
-2.56%
15,627
―
Feb 27, 2026
23.64
23.79
23.64
23.79
23.63
+1.36%
2,951
―
Feb 26, 2026
23.72
23.82
23.47
23.47
23.32
0.00%
3,386
―
Feb 25, 2026
23.81
23.81
23.24
23.47
23.32
-2.37%
15,266
―
Feb 24, 2026
24.37
24.61
24.00
24.04
23.88
+1.91%
16,013
―
Feb 23, 2026
23.87
23.91
23.27
23.59
23.43
-1.26%
5,110
―
Feb 20, 2026
23.74
23.97
23.58
23.89
23.73
+0.30%
13,748
―
Feb 19, 2026
23.72
23.83
23.72
23.82
23.66
-0.71%
3,373
―
Feb 18, 2026
24.14
24.14
23.91
23.99
23.83
+0.21%
4,453
―
Feb 17, 2026
24.65
24.65
23.80
23.94
23.78
-2.01%
4,021
―
Feb 16, 2026
24.41
24.64
24.41
24.43
24.27
0.00%
0
―
Feb 13, 2026
24.41
24.64
24.41
24.43
24.27
+0.08%
2,437
―
Feb 12, 2026
24.47
24.72
24.36
24.41
24.25
+0.16%
4,298
―
Feb 11, 2026
23.95
24.44
23.95
24.37
24.21
-0.16%
17,648
―
Feb 10, 2026
23.77
24.50
23.77
24.41
24.25
+2.22%
6,173
―
Feb 09, 2026
23.76
23.91
23.75
23.88
23.72
-0.91%
3,343
―
Feb 06, 2026
23.90
24.16
23.86
24.10
23.94
+0.83%
9,307
―
Feb 05, 2026
24.17
24.17
23.86
23.90
23.74
-1.73%
3,749
―
Feb 04, 2026
24.30
24.44
24.10
24.32
24.16
+2.14%
14,591
―
Feb 03, 2026
23.88
24.50
23.79
23.81
23.65
+0.46%
10,957
―
Feb 02, 2026
23.42
23.73
23.37
23.70
23.54
+1.15%
6,034
―
Rows: