Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:HD)
TSX:HD
Want to see TSE:HD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
20.00
20.02
19.73
19.79
19.79
-1.69%
21,219
1.01
May 07, 2026
20.24
20.37
20.10
20.13
20.13
-0.05%
15,082
0.72
May 06, 2026
19.88
20.21
19.88
20.14
20.14
+2.55%
82,947
4.20
May 05, 2026
19.60
19.78
19.34
19.64
19.64
+0.82%
39,321
2.05
May 04, 2026
20.05
20.05
19.48
19.48
19.48
-3.56%
61,138
3.32
May 01, 2026
20.46
20.52
20.15
20.20
20.20
-1.51%
32,860
1.82
Apr 30, 2026
20.24
20.55
20.24
20.51
20.51
+1.89%
15,717
0.88
Apr 29, 2026
20.41
20.41
19.90
20.13
20.13
-1.71%
36,348
2.06
Apr 28, 2026
20.60
20.60
20.40
20.48
20.48
-1.11%
14,196
0.81
Apr 27, 2026
20.91
20.99
20.71
20.71
20.71
-1.00%
22,507
1.29
Apr 24, 2026
21.03
21.11
20.86
20.92
20.92
-1.04%
13,303
0.75
Apr 23, 2026
21.16
21.21
21.09
21.14
21.14
-0.09%
23,017
1.32
Apr 22, 2026
21.42
21.43
21.07
21.16
21.16
-1.26%
14,997
0.87
Apr 21, 2026
22.00
22.02
21.40
21.43
21.43
-1.88%
8,097
0.47
Apr 20, 2026
21.63
21.84
21.49
21.84
21.84
+0.32%
20,438
1.20
Apr 17, 2026
21.23
21.90
21.23
21.77
21.77
+3.62%
22,010
1.30
Apr 16, 2026
21.18
21.24
21.00
21.01
21.01
-0.71%
23,382
1.41
Apr 15, 2026
21.33
21.33
21.02
21.16
21.16
-1.03%
19,968
1.22
Apr 14, 2026
21.23
21.38
21.17
21.38
21.38
+0.71%
15,333
0.95
Apr 13, 2026
20.81
21.23
20.81
21.23
21.23
+1.10%
6,482
0.40
Apr 10, 2026
21.11
21.26
20.97
21.00
21.00
-0.90%
35,621
2.26
Apr 09, 2026
20.56
21.24
20.55
21.19
21.19
+1.10%
19,151
1.23
Apr 08, 2026
20.82
21.10
20.82
20.96
20.96
+5.38%
30,743
1.70
Apr 07, 2026
20.20
20.20
19.70
19.89
19.89
-2.36%
37,926
1.92
Apr 06, 2026
20.11
20.38
19.93
20.37
20.37
+1.49%
9,956
0.50
Apr 03, 2026
20.19
20.19
19.93
20.07
20.07
0.00%
0
0.00
Apr 02, 2026
20.19
20.19
19.93
20.07
20.07
-2.62%
51,762
2.71
Apr 01, 2026
20.69
20.73
20.50
20.61
20.61
+0.63%
8,317
0.42
Mar 31, 2026
20.48
20.58
20.20
20.48
20.48
+1.49%
10,499
0.54
Mar 30, 2026
20.21
20.47
20.15
20.18
20.18
+0.50%
14,899
0.77
Mar 27, 2026
20.42
20.42
20.05
20.08
20.08
-2.05%
8,747
0.45
Mar 26, 2026
20.70
20.83
20.44
20.50
20.50
-1.39%
12,052
0.61
Mar 25, 2026
20.79
21.01
20.58
20.79
20.79
+0.63%
8,640
0.44
Mar 24, 2026
20.33
20.74
20.33
20.66
20.66
-0.05%
13,775
0.71
Mar 23, 2026
20.80
20.86
20.67
20.67
20.67
+2.99%
38,758
2.04
Mar 20, 2026
20.43
20.43
20.03
20.07
20.07
-2.29%
24,259
1.28
Mar 19, 2026
20.60
20.61
20.30
20.54
20.54
-0.63%
21,858
1.17
Mar 18, 2026
21.23
21.23
20.65
20.67
20.67
-3.28%
51,868
2.78
Mar 17, 2026
21.59
21.60
21.34
21.37
21.37
-0.47%
5,079
―
Mar 16, 2026
21.46
21.56
21.35
21.47
21.47
+1.32%
31,524
―
Mar 13, 2026
21.39
21.42
21.18
21.19
21.19
-0.09%
9,350
―
Mar 12, 2026
21.64
21.77
21.20
21.21
21.21
-2.81%
19,618
―
Mar 11, 2026
22.21
22.21
21.85
21.97
21.82
-1.75%
6,741
―
Mar 10, 2026
22.00
22.54
21.99
22.36
22.21
+1.18%
212,564
―
Mar 09, 2026
22.26
22.26
21.64
22.10
21.95
-1.21%
11,059
―
Mar 06, 2026
22.27
22.45
22.10
22.37
22.22
-1.28%
8,573
―
Mar 05, 2026
22.88
22.88
22.48
22.66
22.51
-1.69%
6,928
―
Mar 04, 2026
22.65
23.06
22.65
23.05
22.90
+0.66%
4,903
―
Mar 03, 2026
22.84
23.00
22.53
22.90
22.75
-1.21%
12,092
―
Mar 02, 2026
23.73
23.73
23.09
23.18
23.03
-2.56%
15,627
―
Rows: