Gold Hart Copper Corp. (TSE:HART)
:HART
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
42,500
0.13
Apr 08, 2026
0.30
0.30
0.28
0.28
0.28
+1.82%
127,110
0.37
Apr 07, 2026
0.30
0.31
0.27
0.28
0.28
-3.51%
910,208
2.72
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
132,072
0.40
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
34,291
0.10
Apr 01, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
119,812
0.36
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
+5.26%
264,821
0.81
Mar 30, 2026
0.30
0.32
0.29
0.29
0.29
-5.00%
174,900
0.54
Mar 27, 2026
0.31
0.32
0.29
0.30
0.30
-1.64%
253,511
0.79
Mar 26, 2026
0.33
0.33
0.28
0.31
0.31
-3.17%
313,234
0.98
Mar 25, 2026
0.38
0.38
0.30
0.32
0.32
-16.00%
576,145
1.86
Mar 24, 2026
0.34
0.38
0.33
0.38
0.38
+4.17%
152,650
0.50
Mar 23, 2026
0.34
0.38
0.31
0.36
0.36
+2.86%
402,614
1.34
Mar 20, 2026
0.37
0.38
0.33
0.35
0.35
-5.41%
229,509
0.77
Mar 19, 2026
0.28
0.38
0.27
0.37
0.37
+32.14%
733,424
2.55
Mar 18, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
283,163
0.97
Mar 17, 2026
0.33
0.34
0.30
0.31
0.31
+1.64%
169,999
0.59
Mar 16, 2026
0.32
0.33
0.30
0.31
0.31
-1.61%
149,165
0.51
Mar 13, 2026
0.33
0.33
0.30
0.31
0.31
-8.82%
393,495
1.37
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
239,972
0.84
Mar 11, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
80,300
0.28
Mar 10, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
188,125
0.66
Mar 09, 2026
0.38
0.38
0.35
0.35
0.35
-10.26%
197,567
0.70
Mar 06, 2026
0.33
0.43
0.33
0.39
0.39
+14.71%
285,875
1.03
Mar 05, 2026
0.34
0.34
0.32
0.34
0.34
+3.03%
293,017
1.07
Mar 04, 2026
0.37
0.39
0.33
0.33
0.33
-5.71%
482,569
1.80
Mar 03, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
400,691
1.50
Mar 02, 2026
0.38
0.42
0.38
0.39
0.39
+4.00%
301,328
1.14
Feb 27, 2026
0.35
0.38
0.34
0.38
0.38
+13.64%
502,407
1.93
Feb 26, 2026
0.34
0.38
0.33
0.33
0.33
0.00%
359,197
1.38
Feb 25, 2026
0.38
0.38
0.33
0.33
0.33
-10.81%
462,177
1.82
Feb 24, 2026
0.36
0.39
0.34
0.37
0.37
0.00%
759,355
3.14
Feb 23, 2026
0.33
0.41
0.33
0.37
0.37
+17.46%
1,739,587
7.96
Feb 20, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
1,308,514
6.42
Feb 19, 2026
0.29
0.34
0.29
0.33
0.33
+17.86%
1,085,092
5.78
Feb 18, 2026
0.28
0.33
0.28
0.28
0.28
+5.66%
847,123
4.79
Feb 17, 2026
0.32
0.32
0.26
0.27
0.27
-14.52%
834,165
5.02
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
564,536
3.53
Feb 12, 2026
0.29
0.31
0.29
0.31
0.31
+5.08%
73,759
0.46
Feb 11, 2026
0.29
0.31
0.29
0.30
0.30
+13.46%
169,763
1.04
Feb 10, 2026
0.31
0.31
0.26
0.31
0.31
+19.23%
395,950
2.48
Feb 09, 2026
0.25
0.27
0.25
0.26
0.26
-3.70%
76,653
0.46
Feb 06, 2026
0.26
0.28
0.26
0.27
0.27
+3.85%
267,201
1.54
Feb 05, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
203,717
1.17
Feb 04, 2026
0.29
0.30
0.28
0.28
0.28
-8.33%
153,000
0.88
Feb 03, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
299,590
1.74
Feb 02, 2026
0.29
0.31
0.27
0.31
0.31
+5.17%
175,003
1.02
Jan 30, 2026
0.27
0.29
0.25
0.29
0.29
+7.41%
158,489
0.93
Rows: