tiprankstipranks
Gold Hart Copper Corp. (TSE:HART)
:HART
Canadian Market
HART
Gold Hart Copper Corp.
RESEARCH TOOLSreports
Want to see TSE:HART full AI Analyst Report?

Gold Hart Copper Corp. (HART) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.35
0.43
0.33
0.42
0.42
+21.74%
846,080
2.94
May 19, 2026
0.34
0.35
0.32
0.35
0.35
-2.82%
405,166
1.37
May 15, 2026
0.37
0.37
0.35
0.36
0.36
-5.33%
157,862
0.52
May 14, 2026
0.34
0.38
0.31
0.38
0.38
+10.29%
338,707
1.13
May 13, 2026
0.37
0.40
0.33
0.34
0.34
-6.85%
612,433
2.04
May 12, 2026
0.28
0.37
0.28
0.37
0.37
+21.67%
519,431
1.77
May 11, 2026
0.27
0.30
0.27
0.30
0.30
+7.14%
101,603
0.35
May 08, 2026
0.29
0.29
0.27
0.28
0.28
-3.45%
80,086
0.27
May 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,870
0.02
May 06, 2026
0.29
0.30
0.29
0.29
0.29
+5.45%
154,312
0.51
May 05, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
86,830
0.29
May 04, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
219,745
0.73
May 01, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
95,668
0.31
Apr 30, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
35,659
0.12
Apr 29, 2026
0.27
0.27
0.27
0.27
0.27
-7.02%
22,028
0.07
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
12,500
0.04
Apr 27, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
19,358
0.06
Apr 24, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
224,744
0.71
Apr 23, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
11,852
0.04
Apr 22, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
167,000
0.51
Apr 21, 2026
0.30
0.30
0.28
0.29
0.29
-6.56%
43,280
0.13
Apr 20, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
406,216
1.26
Apr 17, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
56,605
0.18
Apr 16, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
134,359
0.42
Apr 15, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
6,316
0.02
Apr 14, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
36,036
0.11
Apr 13, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
30,714
0.09
Apr 10, 2026
0.30
0.30
0.28
0.28
0.28
-5.17%
21,653
0.07
Apr 09, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
42,500
0.13
Apr 08, 2026
0.30
0.30
0.28
0.28
0.28
+1.82%
127,110
0.37
Apr 07, 2026
0.30
0.31
0.27
0.28
0.28
-3.51%
910,208
2.72
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
132,072
0.40
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
34,291
0.10
Apr 01, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
119,812
0.36
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
+5.26%
264,821
0.81
Mar 30, 2026
0.30
0.32
0.29
0.29
0.29
-5.00%
174,900
0.54
Mar 27, 2026
0.31
0.32
0.29
0.30
0.30
-1.64%
253,511
0.79
Mar 26, 2026
0.33
0.33
0.28
0.31
0.31
-3.17%
313,234
0.98
Mar 25, 2026
0.38
0.38
0.30
0.32
0.32
-16.00%
576,145
1.86
Mar 24, 2026
0.34
0.38
0.33
0.38
0.38
+4.17%
152,650
0.50
Mar 23, 2026
0.34
0.38
0.31
0.36
0.36
+2.86%
402,614
1.34
Mar 20, 2026
0.37
0.38
0.33
0.35
0.35
-5.41%
229,509
0.77
Mar 19, 2026
0.28
0.38
0.27
0.37
0.37
+32.14%
733,424
2.55
Mar 18, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
283,163
0.97
Mar 17, 2026
0.33
0.34
0.30
0.31
0.31
+1.64%
169,999
0.59
Mar 16, 2026
0.32
0.33
0.30
0.31
0.31
-1.61%
149,165
0.51
Mar 13, 2026
0.33
0.33
0.30
0.31
0.31
-8.82%
393,495
1.37
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
239,972
0.84
Mar 11, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
80,300
0.28
Rows:
50