tiprankstipranks
Hapbee Technologies (TSE:HAPB)
:HAPB
Canadian Market
HAPB
Hapbee Technologies
RESEARCH TOOLSreports
Want to see TSE:HAPB full AI Analyst Report?

Hapbee Technologies (HAPB) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
2.18
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,075
0.06
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.07
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,000
0.67
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,000
1.64
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
176,461
3.35
Apr 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
40,675
0.77
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
55,000
1.05
Apr 23, 2026
0.04
0.05
0.03
0.03
0.03
-14.29%
169,112
3.39
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.10
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
68,200
1.37
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
146,300
2.73
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,000
0.05
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
30,000
0.54
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
29,000
0.50
Apr 09, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
645,364
12.86
Apr 08, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
39,626
0.79
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
18,000
0.36
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
107,000
2.12
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,100
0.08
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50