tiprankstipranks
Hanstone Gold Corp. (TSE:HANS)
:HANS
Canadian Market
HANS
Hanstone Gold Corp.
RESEARCH TOOLSreports
Want to see TSE:HANS full AI Analyst Report?

Hanstone Gold Corp. (HANS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,000
1.68
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
3,000
0.16
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
12,000
0.65
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
468,000
41.17
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
43,492
3.23
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,925
0.44
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
49,501
3.94
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.24
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,682
0.93
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,109
0.33
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
4,000
0.26
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,006
0.05
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
19,453
1.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.05
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,051
0.20
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
9,001
0.44
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,000
2.91
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
222,163
5.18
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
2,858
0.07
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
6,649
0.16
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,000
0.12
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.28
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
26,200
0.62
Rows:
50