Education
About Us
Working with TipRanks
Follow Us
Hannan Metals Ltd (TSE:HAN)
:HAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.79
0.71
0.79
0.79
+1.95%
135,445
1.83
Jan 29, 2026
0.82
0.82
0.75
0.77
0.77
-6.10%
156,759
2.13
Jan 28, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
24,275
0.33
Jan 27, 2026
0.80
0.82
0.79
0.82
0.82
+1.23%
126,070
1.73
Jan 26, 2026
0.83
0.84
0.81
0.81
0.81
-1.22%
388,696
5.69
Jan 23, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
121,146
1.82
Jan 22, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
55,964
0.85
Jan 21, 2026
0.85
0.86
0.80
0.86
0.86
+2.38%
89,907
1.39
Jan 20, 2026
0.88
0.88
0.82
0.84
0.84
0.00%
124,769
1.97
Jan 19, 2026
0.88
0.90
0.84
0.84
0.84
-6.67%
8,408
0.13
Jan 16, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
32,398
0.50
Jan 15, 2026
0.82
0.85
0.81
0.85
0.85
+1.19%
77,600
1.21
Jan 14, 2026
0.81
0.84
0.81
0.84
0.84
+1.20%
26,500
0.41
Jan 13, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
33,141
0.51
Jan 12, 2026
0.90
0.90
0.81
0.84
0.84
-6.67%
232,972
3.65
Jan 09, 2026
0.84
0.90
0.84
0.90
0.90
+4.65%
32,465
0.49
Jan 08, 2026
0.89
0.89
0.85
0.86
0.86
-1.15%
84,094
1.29
Jan 07, 2026
0.94
0.94
0.86
0.87
0.87
-6.45%
107,385
1.66
Jan 06, 2026
0.99
0.99
0.93
0.93
0.93
-4.12%
52,616
0.77
Jan 05, 2026
0.92
1.03
0.92
0.97
0.97
+3.74%
151,603
2.22
Jan 02, 2026
0.94
0.94
0.86
0.94
0.94
-0.53%
39,422
0.58
Jan 01, 2026
0.86
0.94
0.86
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.86
0.94
0.86
0.94
0.94
+8.05%
143,910
2.11
Dec 30, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
19,725
0.29
Dec 29, 2025
0.87
0.88
0.86
0.88
0.88
+6.02%
25,114
0.36
Dec 26, 2025
0.86
0.87
0.82
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.86
0.87
0.82
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.86
0.87
0.82
0.83
0.83
-2.92%
21,873
0.31
Dec 23, 2025
0.86
0.89
0.86
0.86
0.86
-1.72%
81,276
1.14
Dec 22, 2025
0.85
0.89
0.85
0.87
0.87
+1.16%
105,307
1.50
Dec 19, 2025
0.87
0.88
0.86
0.86
0.86
0.00%
48,045
0.68
Dec 18, 2025
0.88
0.90
0.86
0.86
0.86
-4.44%
28,303
0.40
Dec 17, 2025
0.87
0.93
0.87
0.90
0.90
+4.65%
89,347
1.27
Dec 16, 2025
0.86
0.87
0.86
0.86
0.86
+1.18%
30,614
0.43
Dec 15, 2025
0.92
0.92
0.85
0.85
0.85
-6.59%
60,531
0.86
Dec 12, 2025
0.94
0.95
0.90
0.91
0.91
-3.19%
52,156
0.72
Dec 11, 2025
0.92
0.94
0.92
0.94
0.94
0.00%
61,510
0.86
Dec 10, 2025
0.94
0.96
0.92
0.94
0.94
+4.44%
62,273
0.88
Dec 09, 2025
0.88
0.92
0.88
0.90
0.90
+2.27%
22,818
0.32
Dec 08, 2025
0.96
0.96
0.88
0.88
0.88
-5.38%
55,446
0.79
Dec 05, 2025
0.87
0.94
0.87
0.93
0.93
+5.68%
81,310
1.17
Dec 04, 2025
0.90
0.90
0.87
0.88
0.88
+3.53%
43,114
0.60
Dec 03, 2025
0.85
0.87
0.82
0.85
0.85
0.00%
18,929
0.26
Dec 02, 2025
0.88
0.88
0.85
0.85
0.85
-1.16%
17,536
0.24
Dec 01, 2025
0.80
0.88
0.80
0.86
0.86
+10.26%
153,943
2.17
Nov 28, 2025
0.71
0.79
0.71
0.78
0.78
+2.63%
64,808
0.89
Nov 27, 2025
0.78
0.78
0.74
0.76
0.76
-1.30%
175,296
2.51
Nov 26, 2025
0.78
0.78
0.77
0.77
0.77
+1.32%
32,433
0.46
Nov 25, 2025
0.78
0.78
0.75
0.76
0.76
-1.30%
26,660
0.37
Nov 24, 2025
0.78
0.78
0.77
0.77
0.77
+8.45%
27,629
0.37
Rows: