Education
About Us
Working with TipRanks
Follow Us
Hannan Metals Ltd (TSE:HAN)
:HAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.85
0.89
0.85
0.87
0.87
+1.16%
105,307
1.46
Dec 19, 2025
0.87
0.88
0.86
0.86
0.86
0.00%
48,045
0.67
Dec 18, 2025
0.88
0.90
0.86
0.86
0.86
-4.44%
28,303
0.39
Dec 17, 2025
0.87
0.93
0.87
0.90
0.90
+4.65%
89,347
1.26
Dec 16, 2025
0.86
0.87
0.86
0.86
0.86
+1.18%
30,614
0.43
Dec 15, 2025
0.92
0.92
0.85
0.85
0.85
-6.59%
60,531
0.83
Dec 12, 2025
0.94
0.95
0.90
0.91
0.91
-3.19%
52,156
0.72
Dec 11, 2025
0.92
0.94
0.92
0.94
0.94
0.00%
61,510
0.86
Dec 10, 2025
0.94
0.96
0.92
0.94
0.94
+4.44%
62,273
0.87
Dec 09, 2025
0.88
0.92
0.88
0.90
0.90
+2.27%
22,818
0.32
Dec 08, 2025
0.96
0.96
0.88
0.88
0.88
-5.38%
55,446
0.78
Dec 05, 2025
0.87
0.94
0.87
0.93
0.93
+5.68%
81,310
1.13
Dec 04, 2025
0.90
0.90
0.87
0.88
0.88
+3.53%
43,114
0.60
Dec 03, 2025
0.85
0.87
0.82
0.85
0.85
0.00%
18,929
0.26
Dec 02, 2025
0.88
0.88
0.85
0.85
0.85
-1.16%
17,536
0.24
Dec 01, 2025
0.80
0.88
0.80
0.86
0.86
+10.26%
153,943
2.09
Nov 28, 2025
0.71
0.79
0.71
0.78
0.78
+2.63%
64,808
0.88
Nov 27, 2025
0.78
0.78
0.74
0.76
0.76
-1.30%
175,296
2.39
Nov 26, 2025
0.78
0.78
0.77
0.77
0.77
+1.32%
32,434
0.42
Nov 25, 2025
0.78
0.78
0.75
0.76
0.76
-1.30%
26,660
0.31
Nov 24, 2025
0.78
0.78
0.77
0.77
0.77
+8.45%
27,629
0.30
Nov 21, 2025
0.77
0.80
0.71
0.71
0.71
-4.05%
73,077
0.81
Nov 20, 2025
0.76
0.78
0.70
0.74
0.74
-3.90%
93,163
1.03
Nov 19, 2025
0.80
0.81
0.77
0.77
0.77
0.00%
142,024
1.53
Nov 18, 2025
0.82
0.83
0.76
0.77
0.77
-4.94%
96,522
1.05
Nov 17, 2025
0.80
0.82
0.76
0.81
0.81
-1.22%
70,023
0.77
Nov 14, 2025
0.80
0.82
0.75
0.82
0.82
0.00%
131,983
1.47
Nov 13, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,754
0.02
Nov 12, 2025
0.77
0.82
0.77
0.82
0.82
+6.49%
30,814
0.34
Nov 11, 2025
0.75
0.78
0.72
0.77
0.77
0.00%
76,936
0.86
Nov 10, 2025
0.83
0.83
0.75
0.77
0.77
-3.75%
48,256
0.53
Nov 07, 2025
0.83
0.83
0.80
0.80
0.80
-5.88%
22,911
0.25
Nov 06, 2025
0.81
0.85
0.72
0.85
0.85
+6.25%
213,847
2.39
Nov 05, 2025
0.83
0.83
0.78
0.80
0.80
-4.76%
65,786
0.73
Nov 04, 2025
0.86
0.87
0.84
0.84
0.84
-3.45%
71,399
0.79
Nov 03, 2025
0.85
0.90
0.83
0.87
0.87
-1.14%
137,010
1.54
Oct 31, 2025
0.85
0.88
0.83
0.88
0.88
+3.53%
54,986
0.62
Oct 30, 2025
0.79
0.85
0.78
0.85
0.85
+7.59%
42,282
0.45
Oct 29, 2025
0.77
0.79
0.74
0.79
0.79
+5.33%
106,880
1.15
Oct 28, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
21,100
0.22
Oct 27, 2025
0.74
0.77
0.74
0.75
0.75
0.00%
25,903
0.27
Oct 24, 2025
0.77
0.77
0.75
0.75
0.75
+1.35%
3,540
0.04
Oct 23, 2025
0.76
0.76
0.74
0.74
0.74
-2.63%
28,003
0.29
Oct 22, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
71,637
0.74
Oct 21, 2025
0.75
0.77
0.74
0.76
0.76
-3.80%
45,340
0.47
Oct 20, 2025
0.73
0.83
0.73
0.79
0.79
+6.76%
62,655
0.64
Oct 17, 2025
0.67
0.74
0.67
0.74
0.74
+4.23%
84,569
0.87
Oct 16, 2025
0.73
0.74
0.71
0.71
0.71
-4.05%
32,280
0.33
Oct 15, 2025
0.75
0.79
0.74
0.74
0.74
0.00%
147,471
1.54
Oct 14, 2025
0.77
0.80
0.74
0.74
0.74
-1.33%
202,474
2.16
Rows: