Hannan Metals Ltd (TSE:HAN)
:HAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
2,514
0.04
Apr 09, 2026
0.60
0.61
0.60
0.60
0.60
-7.69%
122,759
1.70
Apr 08, 2026
0.59
0.65
0.59
0.65
0.65
+20.37%
45,139
0.63
Apr 07, 2026
0.63
0.63
0.53
0.54
0.54
-12.90%
252,524
3.63
Apr 06, 2026
0.56
0.63
0.56
0.62
0.62
-6.06%
11,106
0.16
Apr 03, 2026
0.60
0.66
0.60
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.60
0.66
0.60
0.66
0.66
+3.13%
46,006
0.63
Apr 01, 2026
0.60
0.67
0.60
0.64
0.64
+6.67%
140,182
1.95
Mar 31, 2026
0.51
0.60
0.51
0.60
0.60
+20.00%
74,027
1.05
Mar 30, 2026
0.50
0.55
0.49
0.50
0.50
-3.85%
81,894
1.14
Mar 27, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
37,026
0.52
Mar 26, 2026
0.55
0.55
0.52
0.52
0.52
-10.34%
37,649
0.53
Mar 25, 2026
0.53
0.60
0.52
0.58
0.58
+16.00%
69,541
0.99
Mar 24, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
86,790
1.26
Mar 23, 2026
0.59
0.59
0.55
0.55
0.55
+1.85%
90,656
1.34
Mar 20, 2026
0.58
0.58
0.52
0.54
0.54
+5.88%
70,573
1.04
Mar 19, 2026
0.60
0.60
0.51
0.51
0.51
-15.00%
108,593
1.60
Mar 18, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
64,327
0.95
Mar 17, 2026
0.68
0.72
0.64
0.65
0.65
+1.56%
33,452
0.50
Mar 16, 2026
0.64
0.65
0.58
0.64
0.64
-1.54%
140,244
2.10
Mar 13, 2026
0.72
0.72
0.65
0.65
0.65
-9.72%
66,834
1.01
Mar 12, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
13,713
0.21
Mar 11, 2026
0.73
0.75
0.72
0.72
0.72
-1.37%
14,000
0.21
Mar 10, 2026
0.72
0.77
0.72
0.73
0.73
+4.29%
57,801
0.86
Mar 09, 2026
0.72
0.74
0.68
0.70
0.70
0.00%
40,063
0.59
Mar 06, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
13,799
0.20
Mar 05, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
16,673
0.24
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
+2.90%
10,513
0.15
Mar 03, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
49,450
0.71
Mar 02, 2026
0.69
0.73
0.69
0.73
0.73
+7.35%
16,048
0.23
Feb 27, 2026
0.70
0.71
0.68
0.68
0.68
-1.45%
49,813
0.72
Feb 26, 2026
0.70
0.70
0.69
0.69
0.69
-5.48%
35,512
0.50
Feb 25, 2026
0.74
0.74
0.69
0.73
0.73
-2.67%
24,254
0.34
Feb 24, 2026
0.72
0.75
0.72
0.75
0.75
+7.14%
31,705
0.43
Feb 23, 2026
0.75
0.75
0.70
0.70
0.70
-4.11%
12,562
0.17
Feb 20, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
36,860
0.50
Feb 19, 2026
0.71
0.75
0.70
0.75
0.75
+8.70%
9,104
0.12
Feb 18, 2026
0.71
0.71
0.68
0.69
0.69
-1.43%
101,623
1.37
Feb 17, 2026
0.68
0.70
0.67
0.70
0.70
0.00%
27,883
0.37
Feb 16, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
21,587
0.28
Feb 12, 2026
0.72
0.72
0.68
0.69
0.69
-4.17%
46,195
0.59
Feb 11, 2026
0.70
0.73
0.67
0.72
0.72
-6.49%
60,305
0.75
Feb 10, 2026
0.79
0.79
0.72
0.73
0.73
-5.19%
33,383
0.42
Feb 09, 2026
0.78
0.82
0.75
0.77
0.77
-2.53%
27,062
0.34
Feb 06, 2026
0.71
0.79
0.71
0.79
0.79
+11.27%
16,732
0.21
Feb 05, 2026
0.67
0.72
0.67
0.71
0.71
+2.90%
78,786
0.98
Feb 04, 2026
0.82
0.82
0.69
0.69
0.69
-12.66%
405,522
5.48
Feb 03, 2026
0.86
0.86
0.78
0.79
0.79
-7.06%
40,664
0.53
Feb 02, 2026
0.77
0.87
0.77
0.85
0.85
+8.28%
180,039
2.40
Rows: