Education
About Us
Working with TipRanks
Follow Us
Hannan Metals Ltd (TSE:HAN)
:HAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.52
0.54
0.54
+5.88%
70,573
1.04
Mar 19, 2026
0.60
0.60
0.51
0.51
0.51
-15.00%
108,593
1.60
Mar 18, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
64,327
0.95
Mar 17, 2026
0.68
0.72
0.64
0.65
0.65
+1.56%
33,452
0.50
Mar 16, 2026
0.64
0.65
0.58
0.64
0.64
-1.54%
140,244
2.10
Mar 13, 2026
0.72
0.72
0.65
0.65
0.65
-9.72%
66,834
1.01
Mar 12, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
13,713
0.21
Mar 11, 2026
0.73
0.75
0.72
0.72
0.72
-1.37%
14,000
0.21
Mar 10, 2026
0.72
0.77
0.72
0.73
0.73
+4.29%
57,801
0.86
Mar 09, 2026
0.72
0.74
0.68
0.70
0.70
0.00%
40,063
0.59
Mar 06, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
13,799
0.20
Mar 05, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
16,673
0.24
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
+2.90%
10,513
0.15
Mar 03, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
49,450
0.71
Mar 02, 2026
0.69
0.73
0.69
0.73
0.73
+7.35%
16,048
0.23
Feb 27, 2026
0.70
0.71
0.68
0.68
0.68
-1.45%
49,813
0.72
Feb 26, 2026
0.70
0.70
0.69
0.69
0.69
-5.48%
35,512
0.50
Feb 25, 2026
0.74
0.74
0.69
0.73
0.73
-2.67%
24,254
0.34
Feb 24, 2026
0.72
0.75
0.72
0.75
0.75
+7.14%
31,705
0.43
Feb 23, 2026
0.75
0.75
0.70
0.70
0.70
-4.11%
12,562
0.17
Feb 20, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
36,860
0.50
Feb 19, 2026
0.71
0.75
0.70
0.75
0.75
+8.70%
9,104
0.12
Feb 18, 2026
0.71
0.71
0.68
0.69
0.69
-1.43%
101,623
1.37
Feb 17, 2026
0.68
0.70
0.67
0.70
0.70
0.00%
27,883
0.37
Feb 16, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
21,587
0.28
Feb 12, 2026
0.72
0.72
0.68
0.69
0.69
-4.17%
46,195
0.59
Feb 11, 2026
0.70
0.73
0.67
0.72
0.72
-6.49%
60,305
0.75
Feb 10, 2026
0.79
0.79
0.72
0.73
0.73
-5.19%
33,383
0.42
Feb 09, 2026
0.78
0.82
0.75
0.77
0.77
-2.53%
27,062
0.34
Feb 06, 2026
0.71
0.79
0.71
0.79
0.79
+11.27%
16,732
0.21
Feb 05, 2026
0.67
0.72
0.67
0.71
0.71
+2.90%
78,786
0.98
Feb 04, 2026
0.82
0.82
0.69
0.69
0.69
-12.66%
405,522
5.48
Feb 03, 2026
0.86
0.86
0.78
0.79
0.79
-7.06%
40,664
0.53
Feb 02, 2026
0.77
0.87
0.77
0.85
0.85
+8.28%
180,039
2.40
Jan 30, 2026
0.75
0.79
0.71
0.79
0.79
+1.95%
135,445
1.83
Jan 29, 2026
0.82
0.82
0.75
0.77
0.77
-6.10%
156,759
2.13
Jan 28, 2026
0.83
0.83
0.81
0.82
0.82
0.00%
24,275
0.33
Jan 27, 2026
0.80
0.82
0.79
0.82
0.82
+1.23%
126,070
1.73
Jan 26, 2026
0.83
0.84
0.81
0.81
0.81
-1.22%
388,696
5.69
Jan 23, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
121,146
1.82
Jan 22, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
55,964
0.85
Jan 21, 2026
0.85
0.86
0.80
0.86
0.86
+2.38%
89,907
1.39
Jan 20, 2026
0.88
0.88
0.82
0.84
0.84
0.00%
124,769
1.97
Jan 19, 2026
0.88
0.90
0.84
0.84
0.84
-6.67%
8,408
0.13
Jan 16, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
32,398
0.50
Jan 15, 2026
0.82
0.85
0.81
0.85
0.85
+1.19%
77,600
1.21
Jan 14, 2026
0.81
0.84
0.81
0.84
0.84
+1.20%
26,500
0.41
Jan 13, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
33,141
0.51
Jan 12, 2026
0.90
0.90
0.81
0.84
0.84
-6.67%
232,972
3.65
Rows: