Hannan Metals Ltd (TSE:HAN)
:HAN
Want to see TSE:HAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
32,545
0.56
Apr 30, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
49,001
0.82
Apr 29, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
114,214
1.90
Apr 28, 2026
0.63
0.63
0.59
0.59
0.59
-1.67%
44,229
0.72
Apr 27, 2026
0.62
0.62
0.59
0.60
0.60
0.00%
41,531
0.67
Apr 24, 2026
0.57
0.60
0.57
0.60
0.60
+5.26%
8,397
0.13
Apr 23, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
44,678
0.65
Apr 22, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
23,050
0.33
Apr 21, 2026
0.62
0.62
0.58
0.58
0.58
-1.69%
33,230
0.47
Apr 20, 2026
0.53
0.60
0.52
0.59
0.59
+13.46%
129,537
1.85
Apr 17, 2026
0.57
0.57
0.52
0.52
0.52
-7.14%
128,922
1.84
Apr 16, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
29,334
0.42
Apr 15, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
46,228
0.66
Apr 14, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
33,571
0.48
Apr 13, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
32,149
0.46
Apr 10, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
2,514
0.04
Apr 09, 2026
0.60
0.61
0.60
0.60
0.60
-7.69%
122,759
1.70
Apr 08, 2026
0.59
0.65
0.59
0.65
0.65
+20.37%
45,139
0.63
Apr 07, 2026
0.63
0.63
0.53
0.54
0.54
-12.90%
252,524
3.63
Apr 06, 2026
0.56
0.63
0.56
0.62
0.62
-6.06%
11,106
0.16
Apr 03, 2026
0.60
0.66
0.60
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.60
0.66
0.60
0.66
0.66
+3.13%
46,006
0.63
Apr 01, 2026
0.60
0.67
0.60
0.64
0.64
+6.67%
140,182
1.95
Mar 31, 2026
0.51
0.60
0.51
0.60
0.60
+20.00%
74,027
1.05
Mar 30, 2026
0.50
0.55
0.49
0.50
0.50
-3.85%
81,894
1.14
Mar 27, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
37,026
0.52
Mar 26, 2026
0.55
0.55
0.52
0.52
0.52
-10.34%
37,649
0.53
Mar 25, 2026
0.53
0.60
0.52
0.58
0.58
+16.00%
69,541
0.99
Mar 24, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
86,790
1.26
Mar 23, 2026
0.59
0.59
0.55
0.55
0.55
+1.85%
90,656
1.34
Mar 20, 2026
0.58
0.58
0.52
0.54
0.54
+5.88%
70,573
1.04
Mar 19, 2026
0.60
0.60
0.51
0.51
0.51
-15.00%
108,593
1.60
Mar 18, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
64,327
0.95
Mar 17, 2026
0.68
0.72
0.64
0.65
0.65
+1.56%
33,452
0.50
Mar 16, 2026
0.64
0.65
0.58
0.64
0.64
-1.54%
140,244
2.10
Mar 13, 2026
0.72
0.72
0.65
0.65
0.65
-9.72%
66,834
1.01
Mar 12, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
13,713
0.21
Mar 11, 2026
0.73
0.75
0.72
0.72
0.72
-1.37%
14,000
0.21
Mar 10, 2026
0.72
0.77
0.72
0.73
0.73
+4.29%
57,801
0.86
Mar 09, 2026
0.72
0.74
0.68
0.70
0.70
0.00%
40,063
0.59
Mar 06, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
13,799
0.20
Mar 05, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
16,673
0.24
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
+2.90%
10,513
0.15
Mar 03, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
49,450
0.71
Mar 02, 2026
0.69
0.73
0.69
0.73
0.73
+7.35%
16,048
0.23
Feb 27, 2026
0.70
0.71
0.68
0.68
0.68
-1.45%
49,813
0.72
Feb 26, 2026
0.70
0.70
0.69
0.69
0.69
-5.48%
35,512
0.50
Feb 25, 2026
0.74
0.74
0.69
0.73
0.73
-2.67%
24,254
0.34
Feb 24, 2026
0.72
0.75
0.72
0.75
0.75
+7.14%
31,705
0.43
Feb 23, 2026
0.75
0.75
0.70
0.70
0.70
-4.11%
12,562
0.17
Rows: