tiprankstipranks
Grizzly Discoveries Inc (TSE:GZD)
:GZD
Canadian Market
GZD
Grizzly Discoveries
RESEARCH TOOLSreports

Grizzly Discoveries (GZD) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
560,725
4.62
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
656,734
5.91
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.09
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.81
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.62
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
56,456
0.50
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
108,000
0.97
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,050
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,378
0.20
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
19,500
0.17
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
347,625
3.24
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
42,006
0.39
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
35,125
0.32
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
140,292
1.29
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
7,867
0.07
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,000
0.43
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,250
0.09
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,300
0.10
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,280
0.20
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,100
0.08
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
214,714
2.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,100
0.56
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
424,000
4.18
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
137,710
1.38
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
668,534
7.45
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,334
0.28
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
92,511
1.05
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
89,342
1.03
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.32
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,050
1.18
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
917,000
12.98
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
101,000
1.44
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
160,304
2.37
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,000
0.06
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.37
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
266,000
3.32
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
23,256
0.29
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
19,258
0.23
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,010
0.10
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
54,000
0.63
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
158,086
1.88
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
34,325
0.41
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118,659
1.40
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
169,473
2.06
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
840,054
12.14
Rows:
50