Education
About Us
Working with TipRanks
Follow Us
Grizzly Discoveries Inc (TSE:GZD)
:GZD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
85,000
0.92
Dec 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
79,960
0.86
Dec 17, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
135,261
1.45
Dec 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
18,000
0.19
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
37,070
0.39
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
50,000
0.53
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
101,264
1.10
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,075
0.35
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
101,028
1.12
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
9,334
0.10
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
11,000
0.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
53,007
0.59
Dec 01, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
10,000
0.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
25,000
0.28
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,100
0.04
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
9,210
0.09
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
60,700
0.61
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,500
0.12
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
33,000
0.32
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
269,000
2.69
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
629,500
6.99
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
150,041
1.71
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
13,600
0.16
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
207,955
2.44
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
275,900
3.41
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.11
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
223,000
2.89
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
14,500
0.18
Oct 31, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
107,000
1.37
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.06
Oct 29, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
26,500
0.34
Oct 28, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
132,342
1.72
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
212,400
2.89
Oct 24, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
385,850
5.73
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
257,826
4.08
Oct 22, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
475,000
8.49
Oct 21, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
29,000
0.50
Oct 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
138,009
2.39
Oct 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
211,000
3.84
Oct 16, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
16,000
0.29
Oct 15, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 14, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
104,000
1.89
Oct 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Rows: