Education
About Us
Working with TipRanks
Follow Us
Grizzly Discoveries Inc (TSE:GZD)
:GZD
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
158,086
1.88
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
34,325
0.41
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118,659
1.40
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
169,473
2.06
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
840,054
12.14
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
46,500
0.66
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
222,000
3.33
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,834
4.62
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,900
1.33
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
94,000
1.44
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
9,000
0.13
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
6,001
0.08
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
207,037
2.61
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,113
0.21
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,816
1.99
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
22,836
0.28
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,200
0.18
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,580
0.28
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,100
0.11
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.67
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,707
0.09
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
54,050
0.61
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
30,000
0.34
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
112,030
1.22
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
32,000
0.34
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
93,252
0.99
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,650
0.20
Dec 23, 2025
0.03
0.03
0.02
0.03
0.03
+20.00%
51,450
0.55
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
43,400
0.46
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.92
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
79,960
0.86
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
135,261
1.45
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.19
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
37,070
0.39
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
50,000
0.53
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
101,264
1.10
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,075
0.35
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
101,028
1.12
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,334
0.10
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
53,007
0.59
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
25,000
0.28
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: