tiprankstipranks
Grizzly Discoveries Inc (TSE:GZD)
:GZD
Canadian Market
GZD
Grizzly Discoveries
RESEARCH TOOLSreports
Want to see TSE:GZD full AI Analyst Report?

Grizzly Discoveries (GZD) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.08
0.09
0.08
0.08
0.08
-5.88%
68,101
0.47
May 05, 2026
0.09
0.09
0.09
0.09
0.09
-5.56%
203,292
1.43
May 04, 2026
0.08
0.10
0.08
0.09
0.09
+12.50%
313,868
2.25
May 01, 2026
0.08
0.09
0.08
0.08
0.08
+6.67%
78,038
0.56
Apr 30, 2026
0.08
0.09
0.08
0.08
0.08
-6.25%
67,841
0.49
Apr 29, 2026
0.09
0.09
0.08
0.08
0.08
-11.11%
267,914
1.94
Apr 28, 2026
0.08
0.09
0.08
0.09
0.09
+28.57%
315,454
2.16
Apr 27, 2026
0.07
0.08
0.07
0.07
0.07
0.00%
429,785
3.07
Apr 24, 2026
0.07
0.07
0.06
0.07
0.07
+16.67%
96,414
0.68
Apr 23, 2026
0.06
0.08
0.06
0.06
0.06
+20.00%
598,545
4.36
Apr 22, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
88,173
0.64
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
-16.67%
235,496
1.75
Apr 20, 2026
0.05
0.07
0.04
0.06
0.06
+33.33%
451,997
3.54
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
7,000
0.05
Apr 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
101,577
0.78
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,400
0.10
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,575
0.02
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,683
0.73
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,500
0.50
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,558
0.08
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
560,725
4.62
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
656,734
5.91
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.09
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.81
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.62
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
56,456
0.50
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
108,000
0.97
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,050
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,378
0.20
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
19,500
0.17
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
347,625
3.24
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
42,006
0.39
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
35,125
0.32
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
140,292
1.29
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
7,867
0.07
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,000
0.43
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,250
0.09
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
10,300
0.10
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,280
0.20
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,100
0.08
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
214,714
2.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,100
0.56
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
424,000
4.18
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
137,710
1.38
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
668,534
7.45
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,334
0.28
Rows:
50