tiprankstipranks
Hi-View Resources Inc (TSE:GXLD)
:GXLD
Canadian Market
GXLD
Hi-View Resources Inc
RESEARCH TOOLSreports
Want to see TSE:GXLD full AI Analyst Report?

Hi-View Resources Inc (GXLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.32
0.35
0.32
0.35
0.35
+2.99%
68,500
0.63
May 06, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
44,510
0.41
May 05, 2026
0.30
0.33
0.30
0.33
0.33
+3.13%
132,500
1.22
May 04, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
241,001
2.29
May 01, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
120,500
1.16
Apr 30, 2026
0.29
0.31
0.28
0.30
0.30
+9.09%
89,500
0.87
Apr 29, 2026
0.26
0.28
0.25
0.28
0.28
+7.84%
516,124
5.45
Apr 28, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
234,000
2.57
Apr 27, 2026
0.24
0.25
0.23
0.25
0.25
+4.17%
281,000
3.24
Apr 24, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
79,118
0.92
Apr 23, 2026
0.28
0.28
0.25
0.25
0.25
-9.09%
102,001
1.17
Apr 22, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
69,000
0.80
Apr 21, 2026
0.26
0.29
0.26
0.27
0.27
+3.85%
271,000
3.31
Apr 20, 2026
0.28
0.28
0.26
0.26
0.26
-10.34%
35,357
0.43
Apr 17, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
102,500
1.25
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
-7.94%
2,000
0.02
Apr 14, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
13,500
0.14
Apr 10, 2026
0.30
0.32
0.30
0.32
0.32
-1.56%
2,500
0.03
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
30,500
0.31
Apr 08, 2026
0.29
0.32
0.28
0.32
0.32
+10.34%
38,000
0.39
Apr 07, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
107,000
1.07
Apr 06, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,500
0.01
Apr 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
12,206
0.12
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
74,000
0.73
Mar 31, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
89,000
0.89
Mar 30, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
182,568
1.89
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
10,000
0.10
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.05
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.02
Mar 23, 2026
0.28
0.30
0.26
0.30
0.30
+11.11%
111,007
1.15
Mar 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
4,000
0.04
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
22,000
0.22
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
49,500
0.50
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
24,500
0.25
Mar 16, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
21,500
0.22
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.01
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
10,000
0.10
Mar 10, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
138,673
1.43
Mar 09, 2026
0.33
0.37
0.32
0.33
0.33
+10.00%
78,502
0.82
Mar 06, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
20,500
0.21
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
2,500
0.03
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
13,000
0.13
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
58,000
0.60
Mar 02, 2026
0.35
0.37
0.32
0.33
0.33
0.00%
120,714
1.26
Feb 27, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
27,000
0.28
Rows:
50