tiprankstipranks
Hi-View Resources Inc (TSE:GXLD)
:GXLD
Canadian Market
GXLD
Hi-View Resources Inc
RESEARCH TOOLSreports

Hi-View Resources Inc (GXLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
30,500
0.31
Apr 08, 2026
0.29
0.32
0.28
0.32
0.32
+10.34%
38,000
0.39
Apr 07, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
107,000
1.07
Apr 06, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,500
0.01
Apr 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
12,206
0.12
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
74,000
0.73
Mar 31, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
89,000
0.89
Mar 30, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
182,568
1.89
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.27
0.27
0.27
-10.00%
10,000
0.10
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.05
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.02
Mar 23, 2026
0.28
0.30
0.26
0.30
0.30
+11.11%
111,007
1.15
Mar 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
4,000
0.04
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
22,000
0.22
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
49,500
0.50
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
24,500
0.25
Mar 16, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
21,500
0.22
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.01
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
10,000
0.10
Mar 10, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
138,673
1.43
Mar 09, 2026
0.33
0.37
0.32
0.33
0.33
+10.00%
78,502
0.82
Mar 06, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
20,500
0.21
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
2,500
0.03
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
13,000
0.13
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
58,000
0.60
Mar 02, 2026
0.35
0.37
0.32
0.33
0.33
0.00%
120,714
1.26
Feb 27, 2026
0.30
0.33
0.30
0.33
0.33
+10.00%
27,000
0.28
Feb 26, 2026
0.32
0.32
0.30
0.30
0.30
+1.69%
15,344
0.16
Feb 25, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
172,000
1.84
Feb 24, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
190,503
2.10
Feb 23, 2026
0.31
0.35
0.29
0.32
0.32
+3.23%
1,303,825
18.27
Feb 20, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
18,000
0.25
Feb 19, 2026
0.36
0.36
0.31
0.31
0.31
-13.89%
287,790
4.27
Feb 18, 2026
0.38
0.38
0.35
0.36
0.36
-7.69%
166,500
2.56
Feb 17, 2026
0.38
0.39
0.38
0.39
0.39
+13.04%
43,250
0.67
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
42,100
0.66
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.13
Feb 11, 2026
0.35
0.35
0.33
0.35
0.35
+12.90%
33,909
0.54
Feb 10, 2026
0.32
0.38
0.30
0.35
0.35
+12.90%
664,450
12.57
Feb 09, 2026
0.31
0.35
0.30
0.31
0.31
+6.90%
323,140
6.76
Feb 06, 2026
0.29
0.30
0.26
0.29
0.29
+3.57%
100,717
2.16
Feb 05, 2026
0.24
0.28
0.24
0.28
0.28
-17.65%
76,000
1.65
Feb 04, 2026
0.25
0.34
0.24
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.25
0.34
0.24
0.34
0.34
+44.68%
47,500
1.01
Feb 02, 2026
0.24
0.24
0.24
0.24
0.24
-2.08%
30,000
0.64
Jan 30, 2026
0.24
0.24
0.24
0.24
0.24
-14.29%
1,000
0.02
Rows:
50