Education
About Us
Working with TipRanks
Follow Us
Galway Metals Inc (TSE:GWM)
:GWM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.78
0.71
0.75
0.75
-9.70%
1,393,563
1.76
Jan 29, 2026
0.91
0.91
0.76
0.83
0.83
-8.33%
1,794,666
2.33
Jan 28, 2026
0.85
0.90
0.84
0.90
0.90
+8.43%
1,246,748
1.65
Jan 27, 2026
0.84
0.88
0.80
0.83
0.83
0.00%
727,659
0.98
Jan 26, 2026
0.99
1.01
0.82
0.83
0.83
-5.68%
2,856,533
4.07
Jan 23, 2026
0.89
0.89
0.84
0.88
0.88
+2.33%
1,290,700
1.88
Jan 22, 2026
0.89
0.89
0.83
0.86
0.86
0.00%
700,920
1.03
Jan 21, 2026
0.90
0.93
0.85
0.86
0.86
-1.15%
502,632
0.74
Jan 20, 2026
0.89
0.96
0.85
0.87
0.87
+8.75%
1,483,702
2.24
Jan 19, 2026
0.86
0.89
0.82
0.82
0.82
+2.50%
330,481
0.49
Jan 16, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
400,916
0.60
Jan 15, 2026
0.82
0.86
0.81
0.84
0.84
+12.00%
739,358
1.10
Jan 14, 2026
0.77
0.78
0.74
0.75
0.75
-2.60%
286,940
0.42
Jan 13, 2026
0.82
0.82
0.74
0.77
0.77
-4.94%
1,009,710
1.47
Jan 12, 2026
0.84
0.86
0.80
0.81
0.81
+1.89%
379,141
0.54
Jan 09, 2026
0.78
0.82
0.77
0.80
0.80
+3.25%
545,245
0.73
Jan 08, 2026
0.80
0.80
0.75
0.77
0.77
-6.10%
400,190
0.53
Jan 07, 2026
0.75
0.84
0.74
0.82
0.82
+2.50%
778,018
1.03
Jan 06, 2026
0.79
0.80
0.77
0.80
0.80
+2.56%
421,756
0.56
Jan 05, 2026
0.83
0.85
0.77
0.78
0.78
-2.50%
717,632
0.96
Jan 02, 2026
0.80
0.80
0.73
0.80
0.80
+6.67%
447,162
0.60
Dec 31, 2025
0.79
0.79
0.70
0.75
0.75
-5.06%
1,147,223
1.55
Dec 30, 2025
0.85
0.86
0.79
0.79
0.79
-4.82%
977,673
1.34
Dec 29, 2025
0.90
0.90
0.80
0.83
0.83
-4.60%
1,015,332
1.38
Dec 24, 2025
0.93
0.93
0.86
0.87
0.87
-3.33%
242,481
0.33
Dec 23, 2025
0.86
0.93
0.80
0.90
0.90
+5.88%
1,594,878
2.24
Dec 22, 2025
0.84
0.88
0.81
0.85
0.85
+3.66%
903,503
1.29
Dec 19, 2025
0.73
0.83
0.70
0.82
0.82
+13.89%
1,181,302
1.73
Dec 18, 2025
0.74
0.75
0.70
0.72
0.72
0.00%
1,109,115
1.66
Dec 17, 2025
0.66
0.73
0.64
0.72
0.72
+12.50%
1,897,157
2.98
Dec 16, 2025
0.67
0.69
0.62
0.64
0.64
-4.48%
706,191
1.13
Dec 15, 2025
0.74
0.74
0.67
0.67
0.67
-4.29%
775,330
1.25
Dec 12, 2025
0.64
0.72
0.59
0.70
0.70
+12.90%
1,812,595
3.03
Dec 11, 2025
0.54
0.63
0.53
0.62
0.62
+15.89%
3,390,294
6.22
Dec 10, 2025
0.55
0.56
0.53
0.54
0.54
-2.73%
1,930,893
3.74
Dec 09, 2025
0.57
0.57
0.53
0.55
0.55
-6.78%
1,998,200
4.10
Dec 08, 2025
0.65
0.65
0.58
0.59
0.59
-3.28%
222,542
0.45
Dec 05, 2025
0.62
0.66
0.58
0.61
0.61
+5.17%
1,058,805
2.13
Dec 04, 2025
0.58
0.60
0.55
0.58
0.58
-1.69%
206,008
0.40
Dec 03, 2025
0.57
0.59
0.56
0.59
0.59
+5.36%
190,061
0.37
Dec 02, 2025
0.55
0.57
0.53
0.56
0.56
-1.75%
235,253
0.46
Dec 01, 2025
0.63
0.63
0.56
0.57
0.57
-5.00%
205,169
0.40
Nov 28, 2025
0.60
0.62
0.58
0.60
0.60
+3.45%
282,354
0.56
Nov 27, 2025
0.60
0.60
0.56
0.58
0.58
-1.69%
172,154
0.34
Nov 26, 2025
0.55
0.60
0.55
0.59
0.59
+11.32%
166,807
0.33
Nov 25, 2025
0.53
0.58
0.52
0.53
0.53
+1.92%
391,862
0.79
Nov 24, 2025
0.53
0.54
0.51
0.52
0.52
0.00%
174,241
0.35
Nov 21, 2025
0.50
0.53
0.50
0.52
0.52
+4.00%
434,005
0.89
Nov 20, 2025
0.52
0.55
0.50
0.50
0.50
-13.79%
1,716,822
3.70
Nov 19, 2025
0.63
0.63
0.55
0.58
0.58
-6.45%
1,048,333
2.34
Rows: