Galway Metals Inc (TSE:GWM)
:GWM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.67
0.63
0.64
0.64
-3.03%
450,219
0.70
Apr 09, 2026
0.65
0.68
0.64
0.66
0.66
0.00%
539,600
0.84
Apr 08, 2026
0.63
0.66
0.63
0.66
0.66
+8.20%
548,144
0.85
Apr 07, 2026
0.65
0.65
0.60
0.61
0.61
-6.15%
241,316
0.37
Apr 06, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
52,910
0.08
Apr 03, 2026
0.61
0.65
0.59
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.59
0.65
0.65
+1.56%
268,878
0.40
Apr 01, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
118,692
0.18
Mar 31, 2026
0.59
0.64
0.59
0.64
0.64
+12.28%
310,482
0.45
Mar 30, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
182,900
0.26
Mar 27, 2026
0.55
0.59
0.54
0.57
0.57
0.00%
183,932
0.26
Mar 26, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
529,398
0.75
Mar 25, 2026
0.60
0.60
0.58
0.58
0.58
+1.75%
139,688
0.19
Mar 24, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
254,321
0.34
Mar 23, 2026
0.54
0.60
0.54
0.57
0.57
+3.64%
576,698
0.77
Mar 20, 2026
0.60
0.60
0.55
0.55
0.55
-6.78%
459,398
0.60
Mar 19, 2026
0.57
0.60
0.54
0.59
0.59
0.00%
768,203
0.98
Mar 18, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
857,201
1.10
Mar 17, 2026
0.62
0.63
0.59
0.61
0.61
+1.67%
433,873
0.55
Mar 16, 2026
0.61
0.62
0.59
0.60
0.60
+3.45%
540,046
0.67
Mar 13, 2026
0.63
0.65
0.58
0.58
0.58
-6.45%
1,084,285
1.29
Mar 12, 2026
0.63
0.68
0.60
0.62
0.62
-0.80%
885,864
1.03
Mar 11, 2026
0.63
0.64
0.62
0.63
0.63
-2.34%
282,226
0.32
Mar 10, 2026
0.65
0.67
0.64
0.64
0.64
+1.59%
297,021
0.34
Mar 09, 2026
0.67
0.67
0.60
0.63
0.63
-4.55%
480,675
0.54
Mar 06, 2026
0.62
0.66
0.59
0.66
0.66
+6.45%
378,401
0.43
Mar 05, 2026
0.67
0.67
0.61
0.62
0.62
-4.62%
581,437
0.66
Mar 04, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
370,451
0.42
Mar 03, 2026
0.68
0.70
0.66
0.70
0.70
-5.41%
650,583
0.74
Mar 02, 2026
0.81
0.81
0.71
0.74
0.74
-5.13%
203,325
0.23
Feb 27, 2026
0.77
0.78
0.72
0.78
0.78
+1.30%
352,380
0.40
Feb 26, 2026
0.73
0.77
0.70
0.77
0.77
+2.67%
350,641
0.40
Feb 25, 2026
0.72
0.75
0.72
0.75
0.75
+7.14%
942,752
1.09
Feb 24, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
487,763
0.57
Feb 23, 2026
0.70
0.72
0.69
0.69
0.69
0.00%
437,865
0.51
Feb 20, 2026
0.73
0.73
0.67
0.69
0.69
-1.43%
563,913
0.64
Feb 19, 2026
0.67
0.74
0.65
0.70
0.70
+6.06%
492,305
0.56
Feb 18, 2026
0.64
0.68
0.64
0.66
0.66
+4.76%
591,425
0.67
Feb 17, 2026
0.63
0.63
0.59
0.63
0.63
-1.56%
782,795
0.89
Feb 16, 2026
0.63
0.66
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.63
0.66
0.63
0.64
0.64
0.00%
630,002
0.71
Feb 12, 2026
0.70
0.70
0.63
0.64
0.64
-5.88%
1,591,194
1.81
Feb 11, 2026
0.74
0.74
0.67
0.68
0.68
-6.85%
724,059
0.83
Feb 10, 2026
0.75
0.75
0.71
0.71
0.71
-2.74%
191,303
0.22
Feb 09, 2026
0.70
0.75
0.68
0.73
0.73
+7.35%
1,283,241
1.49
Feb 06, 2026
0.64
0.68
0.63
0.68
0.68
+9.68%
425,277
0.50
Feb 05, 2026
0.69
0.69
0.62
0.62
0.62
-11.43%
1,274,004
1.52
Feb 04, 2026
0.75
0.75
0.67
0.70
0.70
-4.11%
697,949
0.84
Feb 03, 2026
0.77
0.77
0.71
0.73
0.73
+4.29%
736,592
0.89
Feb 02, 2026
0.74
0.75
0.69
0.70
0.70
-6.04%
1,087,980
1.34
Rows: