Education
About Us
Working with TipRanks
Follow Us
Galway Metals Inc (TSE:GWM)
:GWM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.73
0.83
0.70
0.82
0.82
+13.89%
1,181,302
1.73
Dec 18, 2025
0.74
0.75
0.70
0.72
0.72
0.00%
1,109,115
1.66
Dec 17, 2025
0.66
0.73
0.64
0.72
0.72
+12.50%
1,897,157
2.98
Dec 16, 2025
0.67
0.69
0.62
0.64
0.64
-4.48%
706,191
1.13
Dec 15, 2025
0.74
0.74
0.67
0.67
0.67
-4.29%
775,330
1.25
Dec 12, 2025
0.64
0.72
0.59
0.70
0.70
+12.90%
1,812,595
3.03
Dec 11, 2025
0.54
0.63
0.53
0.62
0.62
+15.89%
3,390,294
6.22
Dec 10, 2025
0.55
0.56
0.53
0.54
0.54
-2.73%
1,930,893
3.74
Dec 09, 2025
0.57
0.57
0.53
0.55
0.55
-6.78%
1,998,200
4.10
Dec 08, 2025
0.65
0.65
0.58
0.59
0.59
-3.28%
222,542
0.45
Dec 05, 2025
0.62
0.66
0.58
0.61
0.61
+5.17%
1,058,805
2.13
Dec 04, 2025
0.58
0.60
0.55
0.58
0.58
-1.69%
206,008
0.40
Dec 03, 2025
0.57
0.59
0.56
0.59
0.59
+5.36%
190,061
0.37
Dec 02, 2025
0.55
0.57
0.53
0.56
0.56
-1.75%
235,253
0.46
Dec 01, 2025
0.63
0.63
0.56
0.57
0.57
-5.00%
205,169
0.40
Nov 28, 2025
0.60
0.62
0.58
0.60
0.60
+3.45%
282,354
0.56
Nov 27, 2025
0.60
0.60
0.56
0.58
0.58
-1.69%
172,154
0.34
Nov 26, 2025
0.55
0.60
0.55
0.59
0.59
+11.32%
166,807
0.33
Nov 25, 2025
0.53
0.58
0.52
0.53
0.53
+1.92%
391,862
0.79
Nov 24, 2025
0.53
0.54
0.51
0.52
0.52
0.00%
174,241
0.35
Nov 21, 2025
0.50
0.53
0.50
0.52
0.52
+4.00%
434,005
0.89
Nov 20, 2025
0.52
0.55
0.50
0.50
0.50
-13.79%
1,716,822
3.70
Nov 19, 2025
0.63
0.63
0.55
0.58
0.58
-6.45%
1,048,333
2.34
Nov 18, 2025
0.65
0.65
0.58
0.62
0.62
-1.59%
712,376
1.63
Nov 17, 2025
0.65
0.65
0.61
0.63
0.63
-3.08%
215,597
0.49
Nov 14, 2025
0.66
0.68
0.63
0.65
0.65
-4.41%
343,705
0.80
Nov 13, 2025
0.82
0.82
0.68
0.68
0.68
-17.07%
800,051
1.91
Nov 12, 2025
0.73
0.82
0.70
0.82
0.82
+17.14%
1,332,902
3.35
Nov 11, 2025
0.70
0.71
0.68
0.70
0.70
+6.06%
456,792
1.17
Nov 10, 2025
0.64
0.71
0.62
0.66
0.66
+8.20%
511,187
1.33
Nov 07, 2025
0.62
0.62
0.60
0.61
0.61
+1.67%
47,228
0.12
Nov 06, 2025
0.63
0.63
0.59
0.60
0.60
-4.76%
95,580
0.25
Nov 05, 2025
0.64
0.65
0.60
0.63
0.63
-3.08%
257,336
0.68
Nov 04, 2025
0.72
0.72
0.62
0.65
0.65
-9.72%
325,293
0.86
Nov 03, 2025
0.72
0.73
0.69
0.72
0.72
+5.88%
102,559
0.27
Oct 31, 2025
0.75
0.75
0.67
0.68
0.68
-2.86%
169,450
0.45
Oct 30, 2025
0.70
0.72
0.69
0.70
0.70
+2.94%
252,356
0.68
Oct 29, 2025
0.65
0.69
0.65
0.68
0.68
+9.68%
372,778
1.01
Oct 28, 2025
0.61
0.63
0.61
0.62
0.62
0.00%
287,753
0.79
Oct 27, 2025
0.66
0.68
0.61
0.62
0.62
-8.82%
210,009
0.58
Oct 24, 2025
0.68
0.69
0.66
0.68
0.68
-2.86%
72,761
0.20
Oct 23, 2025
0.69
0.71
0.66
0.70
0.70
+9.37%
251,293
0.70
Oct 22, 2025
0.65
0.66
0.61
0.64
0.64
-4.48%
441,356
1.25
Oct 21, 2025
0.70
0.73
0.66
0.67
0.67
-12.99%
412,947
1.18
Oct 20, 2025
0.77
0.77
0.70
0.77
0.77
+4.05%
324,166
0.94
Oct 17, 2025
0.71
0.78
0.68
0.74
0.74
-1.33%
876,965
2.63
Oct 16, 2025
0.85
0.85
0.71
0.75
0.75
-6.25%
597,367
1.84
Oct 15, 2025
0.83
0.86
0.78
0.80
0.80
+2.56%
696,975
2.22
Oct 14, 2025
0.75
0.85
0.74
0.78
0.78
+14.71%
1,016,330
3.40
Oct 10, 2025
0.63
0.73
0.63
0.68
0.68
+11.48%
1,149,295
4.06
Rows: