Education
About Us
Working with TipRanks
Follow Us
Glacier Media Inc. J (TSE:GVC)
TSX:GVC
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.30
0.31
0.30
0.31
0.31
-3.13%
20,500
0.62
Mar 20, 2026
0.32
0.34
0.30
0.32
0.32
+6.67%
0
0.00
Mar 19, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
98,480
3.12
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,500
0.11
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,800
0.06
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
11,501
0.35
Mar 13, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
0
0.00
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
34,000
1.02
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
77,027
2.40
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
91,000
2.96
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
9,160
0.30
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
9,001
0.29
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
27,690
0.73
Mar 03, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
561
0.01
Feb 27, 2026
0.31
0.32
0.30
0.32
0.32
-0.94%
9,000
0.23
Feb 26, 2026
0.32
0.33
0.31
0.32
0.32
+2.58%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
9,000
0.23
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,103
0.26
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
7,045
0.18
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.03
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
22,800
0.59
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
76,500
2.05
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
84,000
2.26
Feb 12, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
17,500
0.45
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.20
Feb 10, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
49,510
1.01
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
6,421
0.13
Feb 06, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
25,550
0.51
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
22,047
0.43
Feb 04, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
0
0.00
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
7,500
0.14
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
13,194
0.25
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,030
0.38
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
10,134
0.19
Jan 28, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
0
0.00
Jan 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
34,500
0.64
Jan 26, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
35,514
0.67
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
17,015
0.32
Jan 22, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
27,025
0.51
Jan 21, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
0
0.00
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
3,500
0.07
Jan 19, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
32,500
0.62
Jan 14, 2026
0.34
0.35
0.33
0.33
0.33
+3.13%
34,002
0.63
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
6,000
0.11
Rows: