Education
About Us
Working with TipRanks
Follow Us
Gunpoint Exploration Ltd (TSE:GUN)
:GUN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
8,076
0.55
Jan 29, 2026
1.05
1.05
0.96
0.96
0.96
-8.57%
7,500
0.52
Jan 28, 2026
0.99
1.05
0.95
1.05
1.05
+5.00%
31,100
2.23
Jan 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
15,500
1.13
Jan 26, 2026
1.01
1.05
1.00
1.00
1.00
-4.76%
27,300
2.05
Jan 23, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
53,830
4.32
Jan 22, 2026
1.07
1.15
1.03
1.03
1.03
-5.07%
10,500
0.85
Jan 21, 2026
1.09
1.15
1.02
1.09
1.09
-5.65%
0
0.00
Jan 20, 2026
1.03
1.15
1.02
1.15
1.15
+18.56%
132,510
12.99
Jan 19, 2026
0.96
0.99
0.96
0.99
0.99
+2.06%
8,000
0.79
Jan 16, 2026
0.97
0.99
0.95
0.97
0.97
+1.04%
0
0.00
Jan 15, 2026
1.04
1.05
0.96
0.96
0.96
-7.69%
32,102
3.36
Jan 14, 2026
1.00
1.08
1.00
1.04
1.04
+4.00%
46,329
5.25
Jan 13, 2026
0.90
1.05
0.90
1.00
1.00
+25.00%
218,000
40.57
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
-10.11%
2,100
0.39
Jan 09, 2026
0.85
1.08
0.85
0.89
0.89
+14.10%
44,310
9.43
Jan 08, 2026
0.69
0.78
0.69
0.78
0.78
+11.43%
25,500
5.94
Jan 07, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Jan 06, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
17,000
4.22
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
3,000
0.75
Jan 02, 2026
0.66
0.72
0.60
0.66
0.66
+8.20%
0
0.00
Dec 31, 2025
0.72
0.72
0.61
0.61
0.61
-16.44%
17,000
4.55
Dec 30, 2025
0.73
0.73
0.73
0.73
0.73
+17.74%
5,002
1.37
Dec 29, 2025
0.62
0.62
0.62
0.62
0.62
-17.33%
5,000
1.40
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
5,000
1.43
Dec 23, 2025
0.75
0.76
0.74
0.76
0.76
+11.76%
25,501
8.25
Dec 22, 2025
0.68
0.68
0.68
0.68
0.68
-12.82%
2,873
0.94
Dec 19, 2025
0.63
0.78
0.60
0.78
0.78
+20.00%
30,500
11.91
Dec 18, 2025
0.53
0.65
0.53
0.65
0.65
+22.64%
25,500
11.83
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 15, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 12, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
500
0.22
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
-4.35%
14,000
6.66
Dec 10, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 05, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 04, 2025
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
2,030
0.22
Nov 28, 2025
0.59
0.63
0.55
0.59
0.59
-1.67%
0
0.00
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.05
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
1,000
0.11
Nov 25, 2025
0.55
0.59
0.55
0.59
0.59
+3.51%
27,739
2.98
Nov 24, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Nov 21, 2025
0.57
0.59
0.55
0.57
0.57
+3.64%
0
0.00
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
+7.84%
30,500
3.46
Nov 19, 2025
0.55
0.55
0.51
0.51
0.51
+4.08%
15,000
1.75
Rows: