Education
About Us
Working with TipRanks
Follow Us
Gunpoint Exploration Ltd (TSE:GUN)
:GUN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
5,000
1.43
Dec 23, 2025
0.75
0.76
0.74
0.76
0.76
+11.76%
25,501
8.25
Dec 22, 2025
0.68
0.68
0.68
0.68
0.68
-12.82%
2,873
0.94
Dec 19, 2025
0.63
0.78
0.60
0.78
0.78
+20.00%
30,500
11.91
Dec 18, 2025
0.53
0.65
0.53
0.65
0.65
+22.64%
25,500
11.83
Dec 17, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 16, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 15, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 12, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
500
0.22
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
-4.35%
14,000
6.66
Dec 10, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 05, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 04, 2025
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
2,030
0.22
Nov 28, 2025
0.59
0.63
0.55
0.59
0.59
-1.67%
0
0.00
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.05
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
1,000
0.11
Nov 25, 2025
0.55
0.59
0.55
0.59
0.59
+3.51%
27,739
2.98
Nov 24, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Nov 21, 2025
0.57
0.59
0.55
0.57
0.57
+3.64%
0
0.00
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
+7.84%
30,500
3.46
Nov 19, 2025
0.55
0.55
0.51
0.51
0.51
+4.08%
15,000
1.75
Nov 18, 2025
0.49
0.49
0.49
0.49
0.49
+4.26%
15,500
1.74
Nov 17, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 14, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
5,000
0.55
Nov 13, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 12, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 11, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 10, 2025
0.47
0.47
0.47
0.47
0.47
+4.44%
3,000
0.33
Nov 07, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
12,000
1.04
Nov 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 30, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 29, 2025
0.45
0.45
0.45
0.45
0.45
-4.26%
1,010
0.09
Oct 28, 2025
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Oct 27, 2025
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Oct 24, 2025
0.47
0.49
0.45
0.47
0.47
-4.08%
0
0.00
Oct 23, 2025
0.49
0.49
0.49
0.49
0.49
+8.89%
2,000
0.17
Oct 22, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 20, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 16, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows: