Education
About Us
Working with TipRanks
Follow Us
Gunpoint Exploration Ltd (TSE:GUN)
:GUN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
1.00
0.80
0.90
0.90
-3.23%
0
0.00
Mar 19, 2026
0.90
0.93
0.81
0.93
0.93
-7.00%
7,500
0.49
Mar 18, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
15,500
1.04
Mar 17, 2026
0.93
0.93
0.90
0.90
0.90
0.00%
0
0.00
Mar 16, 2026
0.93
0.93
0.90
0.90
0.90
0.00%
0
0.00
Mar 13, 2026
0.93
0.93
0.90
0.90
0.90
0.00%
0
0.00
Mar 12, 2026
0.93
0.93
0.90
0.90
0.90
-9.09%
17,000
1.14
Mar 11, 2026
0.99
1.05
0.93
0.99
0.99
0.00%
0
0.00
Mar 10, 2026
0.99
1.05
0.93
0.99
0.99
0.00%
0
0.00
Mar 09, 2026
0.99
0.99
0.99
0.99
0.99
+6.45%
550
0.04
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
1,050
0.07
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
-6.06%
5,979
0.41
Mar 04, 2026
0.99
1.05
0.93
0.99
0.99
0.00%
0
0.00
Mar 03, 2026
0.99
1.05
0.93
0.99
0.99
0.00%
0
0.00
Mar 02, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
11,510
0.79
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
16,135
1.12
Feb 26, 2026
1.00
1.05
0.94
1.00
1.00
+2.58%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
+3.19%
10,060
0.69
Feb 24, 2026
1.00
1.00
0.94
0.94
0.94
-6.00%
4,400
0.30
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
6,150
0.42
Feb 20, 2026
0.97
1.00
0.94
0.97
0.97
+4.30%
0
0.00
Feb 19, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
1,000
0.07
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
500
0.03
Feb 17, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
11,010
0.72
Feb 16, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.93
0.93
0.93
-5.10%
13,000
0.86
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
11,000
0.74
Feb 11, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
6,000
0.40
Feb 10, 2026
1.00
1.05
0.95
1.00
1.00
+1.01%
0
0.00
Feb 09, 2026
0.99
0.99
0.95
0.99
0.99
+3.13%
15,501
1.06
Feb 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,500
0.17
Feb 05, 2026
0.97
0.97
0.96
0.96
0.96
-10.28%
761
0.05
Feb 04, 2026
1.06
1.07
1.06
1.07
1.07
+7.00%
4,000
0.27
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
+6.38%
2,650
0.18
Jan 30, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
8,076
0.55
Jan 29, 2026
1.05
1.05
0.96
0.96
0.96
-8.57%
7,500
0.52
Jan 28, 2026
0.99
1.05
0.95
1.05
1.05
+5.00%
31,100
2.23
Jan 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
15,500
1.13
Jan 26, 2026
1.01
1.05
1.00
1.00
1.00
-4.76%
27,300
2.05
Jan 23, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
53,830
4.32
Jan 22, 2026
1.07
1.15
1.03
1.03
1.03
-5.07%
10,500
0.85
Jan 21, 2026
1.09
1.15
1.02
1.09
1.09
-5.65%
0
0.00
Jan 20, 2026
1.03
1.15
1.02
1.15
1.15
+18.56%
132,510
12.99
Jan 19, 2026
0.96
0.99
0.96
0.99
0.99
+2.06%
8,000
0.79
Jan 16, 2026
0.97
0.99
0.95
0.97
0.97
+1.04%
0
0.00
Jan 15, 2026
1.04
1.05
0.96
0.96
0.96
-7.69%
32,102
3.36
Jan 14, 2026
1.00
1.08
1.00
1.04
1.04
+4.00%
46,329
5.25
Jan 13, 2026
0.90
1.05
0.90
1.00
1.00
+25.00%
218,000
40.57
Jan 12, 2026
0.80
0.80
0.80
0.80
0.80
-10.11%
2,100
0.39
Rows: